Aicean Historical Data

AICE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 1.5
+2.96%
$ 1.5 billion $ 1.86 million
May 3, 2025 $ 1.46
+2.10%
$ 1.46 billion $ 1.72 million
May 2, 2025 $ 1.43
-1.12%
$ 1.43 billion $ 1.75 million
May 1, 2025 $ 1.44
-5.63%
$ 1.44 billion $ 1.91 million
Apr 30, 2025 $ 1.53
+5.64%
$ 1.53 billion $ 2.61 million
Apr 29, 2025 $ 1.45
+2.11%
$ 1.45 billion $ 2.61 million
Apr 28, 2025 $ 1.42
-5.30%
$ 1.42 billion $ 2.48 million
Apr 27, 2025 $ 1.49
-0.39%
$ 1.49 billion $ 2.63 million
Apr 26, 2025 $ 1.5
+4.20%
$ 1.5 billion $ 2.59 million
Apr 25, 2025 $ 1.44
+5.38%
$ 1.44 billion $ 2.6 million
Apr 24, 2025 $ 1.37
+4.75%
$ 1.37 billion $ 1.82 million
Apr 23, 2025 $ 1.3
+0.71%
$ 1.3 billion $ 2.23 million
Apr 22, 2025 $ 1.3
+5.97%
$ 1.3 billion $ 2.12 million
Apr 21, 2025 $ 1.23
+5.53%
$ 1.23 billion $ 2.07 million
Apr 20, 2025 $ 1.16
-1.52%
$ 1.16 billion $ 1.38 million
Apr 19, 2025 $ 1.18
+11.94%
$ 1.18 billion $ 1.44 million
Apr 18, 2025 $ 1.06
+4.99%
$ 1.06 billion $ 1.41 million
Apr 17, 2025 $ 1.01
+3.84%
$ 1.01 billion $ 1.56 million
Apr 16, 2025 $ 0.968
-0.26%
$ 967.61 million $ 1.57 million
Apr 15, 2025 $ 0.975
-0.38%
$ 973.99 million $ 1.49 million
Apr 14, 2025 $ 0.978
+1.58%
$ 977.67 million $ 1.4 million
Apr 13, 2025 $ 0.963
+0.47%
$ 962.53 million $ 1.31 million
Apr 12, 2025 $ 0.959
-1.11%
$ 958.34 million $ 1.46 million
Apr 11, 2025 $ 0.97
-1.25%
$ 969.08 million $ 1.53 million
Apr 10, 2025 $ 0.982
-1.79%
$ 981.84 million $ 1.45 million
Apr 9, 2025 $ 0.994
+4.53%
$ 993.23 million $ 1.76 million
Apr 8, 2025 $ 0.942
-3.15%
$ 941.81 million $ 1.43 million
Apr 7, 2025 $ 0.972
-1.85%
$ 971.77 million $ 1.46 million
Apr 6, 2025 $ 0.991
+2.10%
$ 990.02 million $ 1.48 million
Apr 5, 2025 $ 0.982
+1.42%
$ 981.11 million $ 1.78 million
Apr 4, 2025 $ 0.968
+2.47%
$ 967.34 million $ 1.88 million
Apr 3, 2025 $ 0.943
+8.98%
$ 942.13 million $ 1.54 million
Apr 2, 2025 $ 0.862
-2.97%
$ 861.26 million $ 1.11 million
Apr 1, 2025 $ 0.9
-0.33%
$ 899.26 million $ 1.43 million
Mar 31, 2025 $ 0.936
+1.44%
$ 935.6 million $ 2 million
Mar 30, 2025 $ 0.919
-2.22%
$ 918.76 million $ 2.04 million
Mar 29, 2025 $ 0.939
+47.71%
$ 938.6 million $ 1.8 million
Mar 28, 2025 $ 0.638
-1.03%
$ 637.43 million $ 1.49 million
Mar 27, 2025 $ 0.646
+1.08%
$ 645.09 million $ 1.46 million
Mar 26, 2025 $ 0.638
+1.98%
$ 637.96 million $ 1.47 million
Mar 25, 2025 $ 0.624
-3.68%
$ 623.52 million $ 1.29 million
Mar 24, 2025 $ 0.645
+0.72%
$ 644.99 million $ 1.31 million
Mar 23, 2025 $ 0.642
+2.32%
$ 641.55 million $ 1.21 million
Mar 22, 2025 $ 0.628
-2.41%
$ 627.13 million $ 1.21 million
Mar 21, 2025 $ 0.643
+1.25%
$ 642.63 million $ 1.32 million
Mar 20, 2025 $ 0.635
-0.78%
$ 634.66 million $ 1.31 million
Mar 19, 2025 $ 0.64
-0.93%
$ 639.39 million $ 1.22 million
Mar 18, 2025 $ 0.649
+0.80%
$ 648.57 million $ 1.22 million
Mar 17, 2025 $ 0.644
+1.29%
$ 643.57 million $ 1.28 million
Mar 16, 2025 $ 0.635
+0.70%
$ 634.3 million $ 1.29 million