Aicean Historical Data

AICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0207
-0.53%
$ 20.66 million $ 4,847
Apr 27, 8 PM $ 0.0208
-1.74%
$ 20.84 million $ 4,818
Apr 27, 7 PM $ 0.0214
-0.37%
$ 21.36 million $ 4,823
Apr 27, 6 PM $ 0.0213
-0.14%
$ 21.34 million $ 4,937
Apr 27, 5 PM $ 0.0214
-0.70%
$ 21.41 million $ 4,756
Apr 27, 4 PM $ 0.0217
+0.37%
$ 21.73 million $ 4,763
Apr 27, 3 PM $ 0.0216
-0.37%
$ 21.59 million $ 4,686
Apr 27, 2 PM $ 0.0215
+0.23%
$ 21.55 million $ 4,654
Apr 27, 1 PM $ 0.0215
+0.00%
$ 21.5 million $ 4,559
Apr 27, 12 PM $ 0.0215
+0.70%
$ 21.5 million $ 4,370
Apr 27, 11 AM $ 0.0213
+0.05%
$ 21.33 million $ 4,310
Apr 27, 10 AM $ 0.0214
+0.09%
$ 21.4 million $ 4,295
Apr 27, 9 AM $ 0.0214
+1.04%
$ 21.4 million $ 3,941
Apr 27, 8 AM $ 0.0211
-0.09%
$ 21.13 million $ 3,803
Apr 27, 7 AM $ 0.0212
-1.40%
$ 21.18 million $ 3,577
Apr 27, 6 AM $ 0.0214
+0.05%
$ 21.42 million $ 3,725
Apr 27, 5 AM $ 0.0215
-0.19%
$ 21.53 million $ 3,774
Apr 27, 4 AM $ 0.0217
+0.74%
$ 21.7 million $ 3,655
Apr 27, 3 AM $ 0.0215
-0.46%
$ 21.48 million $ 3,401
Apr 27, 2 AM $ 0.0216
+0.28%
$ 21.59 million $ 3,532
Apr 27, 1 AM $ 0.0215
+0.75%
$ 21.53 million $ 3,598
Apr 27, 12 AM $ 0.0214
+0.71%
$ 21.37 million $ 3,558
Apr 26, 11 PM $ 0.0213
+0.76%
$ 21.28 million $ 3,862
Apr 26, 10 PM $ 0.0211
-0.52%
$ 21.08 million $ 3,980
Apr 26, 9 PM $ 0.0212
+0.38%
$ 21.23 million $ 3,962
Apr 26, 8 PM $ 0.0211
+0.38%
$ 21.15 million $ 4,058
Apr 26, 2 PM $ 0.0197
-0.71%
$ 19.69 million $ 4,063
Apr 26, 1 PM $ 0.0199
+0.20%
$ 19.92 million $ 4,202
Apr 26, 12 PM $ 0.02
+1.42%
$ 19.97 million $ 4,581
Apr 26, 11 AM $ 0.0198
+0.56%
$ 19.78 million $ 4,604
Apr 26, 10 AM $ 0.0196
-2.14%
$ 19.62 million $ 4,902
Apr 26, 9 AM $ 0.02
-4.68%
$ 19.97 million $ 5,120
Apr 26, 8 AM $ 0.0211
-1.50%
$ 21.08 million $ 5,833
Apr 26, 7 AM $ 0.0214
-0.83%
$ 21.42 million $ 6,034
Apr 26, 6 AM $ 0.0216
+0.19%
$ 21.62 million $ 6,194
Apr 26, 5 AM $ 0.0216
-0.18%
$ 21.61 million $ 6,127
Apr 26, 12 AM $ 0.02
+0.25%
$ 19.96 million $ 5,762
Apr 25, 11 PM $ 0.0198
+1.28%
$ 19.82 million $ 5,738
Apr 25, 10 PM $ 0.0197
-0.20%
$ 19.66 million $ 5,501
Apr 25, 9 PM $ 0.0198
-1.35%
$ 19.75 million $ 5,643
Apr 25, 8 PM $ 0.0201
+0.80%
$ 20.06 million $ 5,572
Apr 25, 7 PM $ 0.02
+0.20%
$ 19.98 million $ 5,670
Apr 25, 6 PM $ 0.02
+0.81%
$ 19.96 million $ 5,709
Apr 25, 5 PM $ 0.0198
-0.40%
$ 19.8 million $ 5,728
Apr 25, 4 PM $ 0.0199
-0.20%
$ 19.89 million $ 5,660
Apr 25, 3 PM $ 0.0199
+0.10%
$ 19.95 million $ 5,657
Apr 25, 2 PM $ 0.02
+0.05%
$ 19.97 million $ 5,592
Apr 25, 1 PM $ 0.02
-1.92%
$ 19.96 million $ 5,461
Apr 25, 12 PM $ 0.0203
-1.41%
$ 20.26 million $ 5,303
Apr 25, 11 AM $ 0.0206
-0.29%
$ 20.61 million $ 5,385