Aicean Historical Data

AICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0218
-0.73%
$ 21.77 million $ 23,513
Apr 5, 7 AM $ 0.0219
+1.06%
$ 21.88 million $ 23,831
Apr 5, 6 AM $ 0.0216
+0.05%
$ 21.65 million $ 24,047
Apr 5, 2 AM $ 0.023
+0.35%
$ 22.95 million $ 24,844
Apr 5, 1 AM $ 0.0229
-0.65%
$ 22.9 million $ 24,697
Apr 5, 12 AM $ 0.023
-0.56%
$ 23 million $ 24,490
Apr 4, 11 PM $ 0.023
-0.26%
$ 23.03 million $ 24,443
Apr 4, 10 PM $ 0.023
-0.35%
$ 23.03 million $ 24,305
Apr 4, 9 PM $ 0.0231
-0.34%
$ 23.11 million $ 24,177
Apr 4, 8 PM $ 0.023
+0.35%
$ 23.04 million $ 24,114
Apr 4, 7 PM $ 0.023
+0.35%
$ 23.04 million $ 24,051
Apr 4, 6 PM $ 0.0229
-0.99%
$ 22.9 million $ 24,363
Apr 4, 5 PM $ 0.023
-0.86%
$ 22.96 million $ 24,328
Apr 4, 4 PM $ 0.0231
+1.45%
$ 23.14 million $ 24,545
Apr 4, 3 PM $ 0.0227
+0.58%
$ 22.67 million $ 24,292
Apr 4, 2 PM $ 0.0225
+0.04%
$ 22.47 million $ 23,955
Apr 4, 1 PM $ 0.0225
-0.92%
$ 22.54 million $ 23,961
Apr 4, 12 PM $ 0.0227
+0.00%
$ 22.67 million $ 23,869
Apr 4, 11 AM $ 0.0226
-0.13%
$ 22.59 million $ 23,829
Apr 4, 10 AM $ 0.0226
+0.09%
$ 22.59 million $ 23,447
Apr 4, 9 AM $ 0.0226
+2.59%
$ 22.55 million $ 23,238
Apr 4, 8 AM $ 0.022
-3.72%
$ 21.99 million $ 23,415
Apr 4, 7 AM $ 0.0227
+0.13%
$ 22.67 million $ 23,659
Apr 4, 6 AM $ 0.0227
-2.37%
$ 22.68 million $ 23,401
Apr 4, 5 AM $ 0.0233
-0.13%
$ 23.27 million $ 23,094
Apr 4, 4 AM $ 0.0233
+0.78%
$ 23.27 million $ 23,355
Apr 4, 3 AM $ 0.0231
-0.73%
$ 23.1 million $ 23,492
Apr 4, 2 AM $ 0.0233
+0.82%
$ 23.3 million $ 23,376
Apr 4, 1 AM $ 0.0232
-0.04%
$ 23.16 million $ 23,746
Apr 4, 12 AM $ 0.0232
+0.35%
$ 23.22 million $ 23,819
Apr 3, 11 PM $ 0.0232
+0.17%
$ 23.23 million $ 24,186
Apr 3, 10 PM $ 0.0233
+0.39%
$ 23.35 million $ 24,333
Apr 3, 9 PM $ 0.0233
+0.39%
$ 23.31 million $ 24,274
Apr 3, 8 PM $ 0.0232
+0.56%
$ 23.22 million $ 24,247
Apr 3, 7 PM $ 0.0232
+0.17%
$ 23.2 million $ 24,315
Apr 3, 6 PM $ 0.0232
-0.47%
$ 23.16 million $ 24,003
Apr 3, 5 PM $ 0.0234
+0.56%
$ 23.36 million $ 23,823
Apr 3, 4 PM $ 0.0232
-0.73%
$ 23.16 million $ 23,580
Apr 3, 3 PM $ 0.0233
-0.09%
$ 23.31 million $ 23,649
Apr 3, 2 PM $ 0.0232
+0.04%
$ 23.19 million $ 23,536
Apr 3, 1 PM $ 0.0232
-0.30%
$ 23.18 million $ 23,564
Apr 3, 12 PM $ 0.0232
-0.51%
$ 23.23 million $ 23,500
Apr 3, 11 AM $ 0.0233
-0.13%
$ 23.31 million $ 23,483
Apr 3, 10 AM $ 0.0233
-0.04%
$ 23.34 million $ 23,523
Apr 3, 9 AM $ 0.0233
+0.47%
$ 23.27 million $ 23,513
Apr 3, 8 AM $ 0.0232
-0.64%
$ 23.15 million $ 23,270
Apr 3, 7 AM $ 0.0233
-0.47%
$ 23.29 million $ 22,819
Apr 3, 6 AM $ 0.0232
-0.64%
$ 23.23 million $ 23,207
Apr 3, 5 AM $ 0.0232
-0.21%
$ 23.25 million $ 23,109
Apr 3, 4 AM $ 0.0233
+0.09%
$ 23.34 million $ 23,079