Aicean Historical Data

AICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0207
-0.53%
$20.66 million $4,847
Apr 27, 8 PM $0.0208
-1.74%
$20.84 million $4,818
Apr 27, 7 PM $0.0214
-0.37%
$21.36 million $4,823
Apr 27, 6 PM $0.0213
-0.14%
$21.34 million $4,937
Apr 27, 5 PM $0.0214
-0.70%
$21.41 million $4,756
Apr 27, 4 PM $0.0217
+0.37%
$21.73 million $4,763
Apr 27, 3 PM $0.0216
-0.37%
$21.59 million $4,686
Apr 27, 2 PM $0.0215
+0.23%
$21.55 million $4,654
Apr 27, 1 PM $0.0215
+0.00%
$21.5 million $4,559
Apr 27, 12 PM $0.0215
+0.70%
$21.5 million $4,370
Apr 27, 11 AM $0.0213
+0.05%
$21.33 million $4,310
Apr 27, 10 AM $0.0214
+0.09%
$21.4 million $4,295
Apr 27, 9 AM $0.0214
+1.04%
$21.4 million $3,941
Apr 27, 8 AM $0.0211
-0.09%
$21.13 million $3,803
Apr 27, 7 AM $0.0212
-1.40%
$21.18 million $3,577
Apr 27, 6 AM $0.0214
+0.05%
$21.42 million $3,725
Apr 27, 5 AM $0.0215
-0.19%
$21.53 million $3,774
Apr 27, 4 AM $0.0217
+0.74%
$21.7 million $3,655
Apr 27, 3 AM $0.0215
-0.46%
$21.48 million $3,401
Apr 27, 2 AM $0.0216
+0.28%
$21.59 million $3,532
Apr 27, 1 AM $0.0215
+0.75%
$21.53 million $3,598
Apr 27, 12 AM $0.0214
+0.71%
$21.37 million $3,558
Apr 26, 11 PM $0.0213
+0.76%
$21.28 million $3,862
Apr 26, 10 PM $0.0211
-0.52%
$21.08 million $3,980
Apr 26, 9 PM $0.0212
+0.38%
$21.23 million $3,962
Apr 26, 8 PM $0.0211
+0.38%
$21.15 million $4,058
Apr 26, 2 PM $0.0197
-0.71%
$19.69 million $4,063
Apr 26, 1 PM $0.0199
+0.20%
$19.92 million $4,202
Apr 26, 12 PM $0.02
+1.42%
$19.97 million $4,581
Apr 26, 11 AM $0.0198
+0.56%
$19.78 million $4,604
Apr 26, 10 AM $0.0196
-2.14%
$19.62 million $4,902
Apr 26, 9 AM $0.02
-4.68%
$19.97 million $5,120
Apr 26, 8 AM $0.0211
-1.50%
$21.08 million $5,833
Apr 26, 7 AM $0.0214
-0.83%
$21.42 million $6,034
Apr 26, 6 AM $0.0216
+0.19%
$21.62 million $6,194
Apr 26, 5 AM $0.0216
-0.18%
$21.61 million $6,127
Apr 26, 12 AM $0.02
+0.25%
$19.96 million $5,762
Apr 25, 11 PM $0.0198
+1.28%
$19.82 million $5,738
Apr 25, 10 PM $0.0197
-0.20%
$19.66 million $5,501
Apr 25, 9 PM $0.0198
-1.35%
$19.75 million $5,643
Apr 25, 8 PM $0.0201
+0.80%
$20.06 million $5,572
Apr 25, 7 PM $0.02
+0.20%
$19.98 million $5,670
Apr 25, 6 PM $0.02
+0.81%
$19.96 million $5,709
Apr 25, 5 PM $0.0198
-0.40%
$19.8 million $5,728
Apr 25, 4 PM $0.0199
-0.20%
$19.89 million $5,660
Apr 25, 3 PM $0.0199
+0.10%
$19.95 million $5,657
Apr 25, 2 PM $0.02
+0.05%
$19.97 million $5,592
Apr 25, 1 PM $0.02
-1.92%
$19.96 million $5,461
Apr 25, 12 PM $0.0203
-1.41%
$20.26 million $5,303
Apr 25, 11 AM $0.0206
-0.29%
$20.61 million $5,385