Aicean Historical Data

AICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0206
-0.29%
$ 20.63 million $ 5,342
Apr 25, 9 AM $ 0.0207
+0.98%
$ 20.68 million $ 5,369
Apr 25, 8 AM $ 0.0205
+1.74%
$ 20.48 million $ 4,744
Apr 25, 7 AM $ 0.0202
+0.70%
$ 20.17 million $ 4,659
Apr 25, 6 AM $ 0.02
+0.40%
$ 20 million $ 4,344
Apr 25, 5 AM $ 0.0199
-0.45%
$ 19.95 million $ 4,454
Apr 25, 4 AM $ 0.0201
-2.10%
$ 20.07 million $ 4,460
Apr 25, 3 AM $ 0.0205
-0.29%
$ 20.54 million $ 4,393
Apr 25, 2 AM $ 0.0206
+0.83%
$ 20.63 million $ 4,508
Apr 25, 1 AM $ 0.0204
+1.59%
$ 20.41 million $ 4,467
Apr 25, 12 AM $ 0.02
-0.84%
$ 20.04 million $ 4,744
Apr 24, 11 PM $ 0.0203
+0.40%
$ 20.31 million $ 4,757
Apr 24, 10 PM $ 0.0202
+1.25%
$ 20.2 million $ 4,787
Apr 24, 9 PM $ 0.02
+0.76%
$ 20.01 million $ 4,806
Apr 24, 8 PM $ 0.0198
-0.60%
$ 19.81 million $ 4,839
Apr 24, 7 PM $ 0.02
+0.65%
$ 19.98 million $ 4,778
Apr 24, 6 PM $ 0.02
+0.30%
$ 19.97 million $ 4,724
Apr 24, 5 PM $ 0.0199
+0.25%
$ 19.95 million $ 4,720
Apr 24, 4 PM $ 0.0198
-0.70%
$ 19.85 million $ 4,675
Apr 24, 3 PM $ 0.0199
-0.25%
$ 19.86 million $ 4,715
Apr 24, 2 PM $ 0.0199
-0.80%
$ 19.95 million $ 4,744
Apr 24, 1 PM $ 0.0201
+0.05%
$ 20.14 million $ 4,811
Apr 24, 12 PM $ 0.0201
-0.30%
$ 20.12 million $ 4,786
Apr 24, 11 AM $ 0.0201
-0.54%
$ 20.14 million $ 4,743
Apr 24, 10 AM $ 0.0202
-0.39%
$ 20.18 million $ 4,835
Apr 24, 9 AM $ 0.0203
-0.64%
$ 20.25 million $ 4,849
Apr 24, 8 AM $ 0.0204
-0.15%
$ 20.36 million $ 4,970
Apr 24, 7 AM $ 0.0204
-0.49%
$ 20.39 million $ 4,942
Apr 24, 6 AM $ 0.0205
+0.39%
$ 20.54 million $ 5,125
Apr 24, 5 AM $ 0.0205
+0.74%
$ 20.52 million $ 5,121
Apr 24, 4 AM $ 0.0203
-0.73%
$ 20.34 million $ 5,027
Apr 24, 3 AM $ 0.0205
-0.15%
$ 20.48 million $ 5,065
Apr 24, 2 AM $ 0.0204
-0.54%
$ 20.44 million $ 4,979
Apr 24, 1 AM $ 0.0205
+0.24%
$ 20.55 million $ 4,969
Apr 24, 12 AM $ 0.0205
-0.15%
$ 20.47 million $ 4,636
Apr 23, 11 PM $ 0.0205
+0.54%
$ 20.48 million $ 4,783
Apr 23, 10 PM $ 0.0203
+1.76%
$ 20.29 million $ 4,827
Apr 23, 9 PM $ 0.02
-1.14%
$ 19.99 million $ 4,770
Apr 23, 8 PM $ 0.0202
+0.15%
$ 20.22 million $ 4,705
Apr 23, 7 PM $ 0.0202
+0.60%
$ 20.18 million $ 4,594
Apr 23, 6 PM $ 0.02
-1.28%
$ 20.05 million $ 4,635
Apr 23, 5 PM $ 0.0204
+0.44%
$ 20.35 million $ 4,637
Apr 23, 4 PM $ 0.0202
-0.20%
$ 20.19 million $ 4,684
Apr 23, 3 PM $ 0.0202
+0.35%
$ 20.23 million $ 4,686
Apr 23, 2 PM $ 0.0202
-0.10%
$ 20.17 million $ 4,758
Apr 23, 1 PM $ 0.0202
+0.05%
$ 20.21 million $ 4,863
Apr 23, 12 PM $ 0.0203
+0.15%
$ 20.25 million $ 4,690
Apr 23, 11 AM $ 0.0202
+1.10%
$ 20.22 million $ 4,981
Apr 23, 10 AM $ 0.02
+1.37%
$ 20 million $ 5,050
Apr 23, 9 AM $ 0.0196
-0.96%
$ 19.6 million $ 4,720