Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0109
-0.73%
$-- $8,325
May 12, 2026 $0.0111
+1.38%
$11.05 million $8,386
May 11, 2026 $0.0109
+0.09%
$10.93 million $9,633
May 10, 2026 $0.0107
-3.95%
$10.69 million $10,865
May 9, 2026 $0.0111
-0.63%
$11.12 million $9,459
May 8, 2026 $0.0112
+0.00%
$11.19 million $9,103
May 7, 2026 $0.0112
+0.72%
$11.21 million $10,242
May 6, 2026 $0.0111
-1.07%
$11.13 million $9,800
May 5, 2026 $0.0112
+0.90%
$11.25 million $9,951
May 4, 2026 $0.0111
-2.02%
$11.14 million $9,418
May 3, 2026 $0.0114
-46.80%
$11.38 million $16,927
May 2, 2026 $0.0215
+16.19%
$21.46 million $14,029
May 1, 2026 $0.0189
-4.44%
$18.92 million $6,200
Apr 30, 2026 $0.0201
-3.50%
$20.13 million $19,676
Apr 29, 2026 $0.0208
-4.29%
$20.77 million $8,527
Apr 28, 2026 $0.0217
-0.14%
$21.7 million $5,022
Apr 27, 2026 $0.0217
+2.36%
$21.72 million $4,927
Apr 26, 2026 $0.0213
+6.88%
$21.28 million $3,862
Apr 25, 2026 $0.0198
-1.93%
$19.82 million $5,738
Apr 24, 2026 $0.0203
-0.93%
$20.31 million $4,757
Apr 23, 2026 $0.0205
+2.20%
$20.48 million $4,783
Apr 22, 2026 $0.02
+0.65%
$20.03 million $5,154
Apr 21, 2026 $0.0198
+0.20%
$19.83 million $5,396
Apr 20, 2026 $0.0198
-2.79%
$19.83 million $5,531
Apr 19, 2026 $0.0204
-1.02%
$20.36 million $5,655
Apr 18, 2026 $0.0206
-3.06%
$20.59 million $5,628
Apr 17, 2026 $0.0213
-2.21%
$21.26 million $18,150
Apr 16, 2026 $0.0217
+0.74%
$21.71 million $20,173
Apr 15, 2026 $0.0216
+2.37%
$21.59 million $19,272
Apr 14, 2026 $0.0211
+1.79%
$21.08 million $19,862
Apr 13, 2026 $0.0207
-0.72%
$20.72 million $20,806
Apr 12, 2026 $0.0209
+9.79%
$20.87 million $18,811
Apr 11, 2026 $0.019
-4.71%
$18.99 million $19,033
Apr 10, 2026 $0.02
-0.55%
$19.99 million $19,426
Apr 9, 2026 $0.0201
-0.10%
$20.1 million $19,121
Apr 8, 2026 $0.0201
-0.20%
$20.09 million $20,089
Apr 7, 2026 $0.0201
-0.49%
$20.14 million $19,628
Apr 6, 2026 $0.0203
-6.03%
$20.25 million $21,086
Apr 5, 2026 $0.0215
-6.92%
$21.53 million $22,743
Apr 4, 2026 $0.023
-0.48%
$23.03 million $24,443
Apr 3, 2026 $0.0232
-1.90%
$23.23 million $24,186
Apr 2, 2026 $0.0236
-1.63%
$23.6 million $21,894
Apr 1, 2026 $0.024
+51.39%
$23.98 million $16,833
Mar 31, 2026 $0.0158
-0.25%
$15.85 million $15,329
Mar 30, 2026 $0.0159
+1.53%
$15.89 million $15,002
Mar 29, 2026 $0.0156
-3.41%
$15.58 million $15,750
Mar 28, 2026 $0.0162
+0.75%
$16.18 million $15,321
Mar 27, 2026 $0.0161
-0.37%
$16.06 million $15,682
Mar 26, 2026 $0.0161
+1.07%
$16.13 million $15,399
Mar 25, 2026 $0.0159
+3.37%
$15.93 million $18,060
Download