Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0109
+0.00%
$ 10.94 million $ 8,325
May 13, 2 AM $ 0.0109
+0.09%
$ 10.9 million $ 8,340
May 13, 1 AM $ 0.0109
-0.45%
$ 10.94 million $ 8,343
May 13, 12 AM $ 0.011
+0.00%
$ 11.02 million $ 8,350
May 12, 11 PM $ 0.0111
+1.38%
$ 11.05 million $ 8,386
May 12, 10 PM $ 0.0109
-0.64%
$ 10.89 million $ 8,348
May 12, 9 PM $ 0.011
+0.46%
$ 10.98 million $ 8,352
May 12, 8 PM $ 0.0109
+0.09%
$ 10.95 million $ 8,354
May 12, 7 PM $ 0.0109
-0.45%
$ 10.94 million $ 8,343
May 12, 6 PM $ 0.011
+0.55%
$ 10.98 million $ 8,350
May 12, 5 PM $ 0.0109
+0.37%
$ 10.93 million $ 8,349
May 12, 4 PM $ 0.0109
-0.82%
$ 10.89 million $ 8,352
May 12, 3 PM $ 0.0109
-0.64%
$ 10.92 million $ 8,357
May 12, 2 PM $ 0.011
+0.73%
$ 10.99 million $ 8,199
May 12, 1 PM $ 0.0109
-0.37%
$ 10.91 million $ 8,186
May 12, 12 PM $ 0.0109
+0.00%
$ 10.95 million $ 8,365
May 12, 11 AM $ 0.011
+0.55%
$ 10.96 million $ 8,374
May 12, 10 AM $ 0.011
-0.09%
$ 10.96 million $ 8,468
May 12, 9 AM $ 0.011
+0.37%
$ 10.98 million $ 8,608
May 12, 8 AM $ 0.011
+0.09%
$ 10.96 million $ 8,661
May 12, 7 AM $ 0.0109
+0.37%
$ 10.95 million $ 8,679
May 12, 6 AM $ 0.0109
-0.64%
$ 10.92 million $ 8,799
May 12, 5 AM $ 0.011
+0.00%
$ 10.97 million $ 8,989
May 12, 4 AM $ 0.011
+0.09%
$ 10.98 million $ 9,152
May 12, 3 AM $ 0.011
-0.09%
$ 10.97 million $ 9,307
May 12, 2 AM $ 0.011
+0.00%
$ 10.99 million $ 9,284
May 12, 1 AM $ 0.011
+0.18%
$ 10.98 million $ 9,299
May 12, 12 AM $ 0.011
+0.64%
$ 10.97 million $ 9,498
May 11, 11 PM $ 0.0109
+0.28%
$ 10.93 million $ 9,633
May 11, 10 PM $ 0.0109
+0.46%
$ 10.94 million $ 9,659
May 11, 9 PM $ 0.0109
-0.73%
$ 10.91 million $ 9,634
May 11, 8 PM $ 0.011
+0.18%
$ 10.99 million $ 9,631
May 11, 7 PM $ 0.0109
+0.27%
$ 10.94 million $ 9,721
May 11, 6 PM $ 0.0109
-0.18%
$ 10.93 million $ 9,810
May 11, 5 PM $ 0.011
+0.09%
$ 10.97 million $ 9,836
May 11, 4 PM $ 0.011
+0.64%
$ 10.96 million $ 9,838
May 11, 3 PM $ 0.0109
+0.00%
$ 10.89 million $ 9,885
May 11, 2 PM $ 0.0109
-0.37%
$ 10.89 million $ 10,078
May 11, 1 PM $ 0.0109
-0.27%
$ 10.91 million $ 10,213
May 11, 12 PM $ 0.0109
+0.09%
$ 10.95 million $ 10,203
May 11, 11 AM $ 0.0109
-0.27%
$ 10.93 million $ 10,281
May 11, 10 AM $ 0.0109
-0.09%
$ 10.95 million $ 10,350
May 11, 9 AM $ 0.011
+0.83%
$ 10.99 million $ 10,332
May 11, 8 AM $ 0.0109
-0.55%
$ 10.9 million $ 10,461
May 11, 7 AM $ 0.011
+0.83%
$ 10.99 million $ 10,588
May 11, 6 AM $ 0.0109
-0.27%
$ 10.89 million $ 10,661
May 11, 5 AM $ 0.0109
-0.36%
$ 10.93 million $ 10,662
May 11, 4 AM $ 0.011
+0.55%
$ 10.98 million $ 10,591
May 11, 3 AM $ 0.0109
-0.64%
$ 10.91 million $ 10,629
May 11, 2 AM $ 0.0109
+0.55%
$ 10.95 million $ 10,787
Download