Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0109
+0.00%
$10.94 million $8,325
May 13, 2 AM $0.0109
+0.09%
$10.9 million $8,340
May 13, 1 AM $0.0109
-0.45%
$10.94 million $8,343
May 13, 12 AM $0.011
+0.00%
$11.02 million $8,350
May 12, 11 PM $0.0111
+1.38%
$11.05 million $8,386
May 12, 10 PM $0.0109
-0.64%
$10.89 million $8,348
May 12, 9 PM $0.011
+0.46%
$10.98 million $8,352
May 12, 8 PM $0.0109
+0.09%
$10.95 million $8,354
May 12, 7 PM $0.0109
-0.45%
$10.94 million $8,343
May 12, 6 PM $0.011
+0.55%
$10.98 million $8,350
May 12, 5 PM $0.0109
+0.37%
$10.93 million $8,349
May 12, 4 PM $0.0109
-0.82%
$10.89 million $8,352
May 12, 3 PM $0.0109
-0.64%
$10.92 million $8,357
May 12, 2 PM $0.011
+0.73%
$10.99 million $8,199
May 12, 1 PM $0.0109
-0.37%
$10.91 million $8,186
May 12, 12 PM $0.0109
+0.00%
$10.95 million $8,365
May 12, 11 AM $0.011
+0.55%
$10.96 million $8,374
May 12, 10 AM $0.011
-0.09%
$10.96 million $8,468
May 12, 9 AM $0.011
+0.37%
$10.98 million $8,608
May 12, 8 AM $0.011
+0.09%
$10.96 million $8,661
May 12, 7 AM $0.0109
+0.37%
$10.95 million $8,679
May 12, 6 AM $0.0109
-0.64%
$10.92 million $8,799
May 12, 5 AM $0.011
+0.00%
$10.97 million $8,989
May 12, 4 AM $0.011
+0.09%
$10.98 million $9,152
May 12, 3 AM $0.011
-0.09%
$10.97 million $9,307
May 12, 2 AM $0.011
+0.00%
$10.99 million $9,284
May 12, 1 AM $0.011
+0.18%
$10.98 million $9,299
May 12, 12 AM $0.011
+0.64%
$10.97 million $9,498
May 11, 11 PM $0.0109
+0.28%
$10.93 million $9,633
May 11, 10 PM $0.0109
+0.46%
$10.94 million $9,659
May 11, 9 PM $0.0109
-0.73%
$10.91 million $9,634
May 11, 8 PM $0.011
+0.18%
$10.99 million $9,631
May 11, 7 PM $0.0109
+0.27%
$10.94 million $9,721
May 11, 6 PM $0.0109
-0.18%
$10.93 million $9,810
May 11, 5 PM $0.011
+0.09%
$10.97 million $9,836
May 11, 4 PM $0.011
+0.64%
$10.96 million $9,838
May 11, 3 PM $0.0109
+0.00%
$10.89 million $9,885
May 11, 2 PM $0.0109
-0.37%
$10.89 million $10,078
May 11, 1 PM $0.0109
-0.27%
$10.91 million $10,213
May 11, 12 PM $0.0109
+0.09%
$10.95 million $10,203
May 11, 11 AM $0.0109
-0.27%
$10.93 million $10,281
May 11, 10 AM $0.0109
-0.09%
$10.95 million $10,350
May 11, 9 AM $0.011
+0.83%
$10.99 million $10,332
May 11, 8 AM $0.0109
-0.55%
$10.9 million $10,461
May 11, 7 AM $0.011
+0.83%
$10.99 million $10,588
May 11, 6 AM $0.0109
-0.27%
$10.89 million $10,661
May 11, 5 AM $0.0109
-0.36%
$10.93 million $10,662
May 11, 4 AM $0.011
+0.55%
$10.98 million $10,591
May 11, 3 AM $0.0109
-0.64%
$10.91 million $10,629
May 11, 2 AM $0.0109
+0.55%
$10.95 million $10,787
Download