Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0204
+0.00%
$ 20.39 million $ 5,776
2:11 PM $ 0.0204
+0.00%
$ 20.39 million $ 5,777
2:06 PM $ 0.0204
+0.00%
$ 20.38 million $ 5,819
2:01 PM $ 0.0204
+0.00%
$ 20.39 million $ 5,820
1:56 PM $ 0.0204
+0.00%
$ 20.39 million $ 5,819
1:51 PM $ 0.0203
+0.00%
$ 20.34 million $ 5,823
1:46 PM $ 0.0203
+0.00%
$ 20.34 million $ 5,823
1:41 PM $ 0.0204
+0.00%
$ 20.38 million $ 5,769
1:36 PM $ 0.0204
+0.00%
$ 20.37 million $ 5,767
1:31 PM $ 0.0204
+0.00%
$ 20.38 million $ 5,690
1:26 PM $ 0.0204
+0.00%
$ 20.4 million $ 5,630
1:21 PM $ 0.0204
+0.00%
$ 20.39 million $ 5,753
1:16 PM $ 0.0203
+0.00%
$ 20.32 million $ 5,750
1:11 PM $ 0.0203
+0.00%
$ 20.32 million $ 5,739
1:06 PM $ 0.0203
+0.00%
$ 20.32 million $ 5,715
1:01 PM $ 0.0203
+0.00%
$ 20.33 million $ 5,709
12:56 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,703
12:51 PM $ 0.0204
+0.00%
$ 20.37 million $ 5,658
12:46 PM $ 0.0204
+0.00%
$ 20.37 million $ 5,736
12:41 PM $ 0.0204
+0.00%
$ 20.35 million $ 5,644
12:36 PM $ 0.0204
+0.00%
$ 20.35 million $ 5,644
12:31 PM $ 0.0203
+0.00%
$ 20.34 million $ 5,644
12:26 PM $ 0.0203
+0.00%
$ 20.34 million $ 5,641
12:21 PM $ 0.0203
+0.00%
$ 20.33 million $ 5,642
12:16 PM $ 0.0204
+0.00%
$ 20.37 million $ 5,629
12:11 PM $ 0.0204
+0.00%
$ 20.35 million $ 5,540
12:06 PM $ 0.0204
+0.00%
$ 20.4 million $ 5,668
12:01 PM $ 0.0204
+0.00%
$ 20.39 million $ 5,668
11:56 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,667
11:51 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,667
11:46 AM $ 0.0204
+0.00%
$ 20.35 million $ 5,629
11:41 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,619
11:36 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,594
11:31 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,592
11:26 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,581
11:21 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,404
11:16 AM $ 0.0204
+0.00%
$ 20.36 million $ 5,599
11:11 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,600
11:06 AM $ 0.0203
+0.00%
$ 20.33 million $ 5,597
11:01 AM $ 0.0203
-0.05%
$ 20.33 million $ 5,729
10:56 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,724
10:51 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,722
10:46 AM $ 0.0204
+0.00%
$ 20.37 million $ 5,723
10:41 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,779
10:36 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,783
10:31 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,785
10:26 AM $ 0.0205
+0.00%
$ 20.46 million $ 5,786
10:11 AM $ 0.0205
+0.00%
$ 20.47 million $ 5,662
10:06 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,680
10:01 AM $ 0.0204
-0.05%
$ 20.44 million $ 5,678
Download