Aicean Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0109
+0.18%
$ -- $ 3,999
May 4 $ 0.0111
-2.20%
$ 10.69 million $ 11,955
Apr 27 $ 0.0215
+1.13%
$ 11.38 million $ 1,534
Apr 20 $ 0.0198
-2.84%
$ 21.28 million $ 31,360
Apr 13 $ 0.0206
-1.34%
$ 20.36 million $ 103,891
Apr 6 $ 0.019
-11.79%
$ 20.85 million $ 118,383
Mar 30 $ 0.023
+47.16%
$ 21.53 million $ 117,687
Mar 23 $ 0.0162
+6.17%
$ 15.58 million $ 96,577
Mar 16 $ 0.0153
-6.15%
$ 15.26 million $ 120,487
Mar 9 $ 0.0162
+6.53%
$ 16.16 million $ 106,772
Mar 2 $ 0.0152
+32.75%
$ 15.26 million $ 75,994
Feb 23 $ 0.0114
+0.70%
$ 11.43 million $ 68,178
Feb 16 $ 0.0115
+11.89%
$ 11.35 million $ 35,898
Feb 9 $ 0.0102
-1.06%
$ 10.3 million $ 27,963
Feb 2 $ 0.0103
-0.68%
$ 10.33 million $ 26,988
Jan 26 $ 0.0112
-4.42%
$ 10.3 million $ 30,974
Jan 19 $ 0.0115
-20.78%
$ 11.71 million $ 32,712
Jan 12 $ 0.0144
-7.05%
$ 14.66 million $ 42,002
Jan 5 $ 0.0157
-7.75%
$ 15.49 million $ 45,274
Dec 29 $ 0.0171
-10.10%
$ 17.03 million $ 50,268
Dec 22 $ 0.0192
-20.75%
$ 18.95 million $ 64,118
Dec 15 $ 0.0244
-3.84%
$ 24.24 million $ 204,644
Dec 8 $ 0.0263
-26.45%
$ 25.41 million $ 275,072
Dec 1 $ 0.0379
-34.92%
$ 35.8 million $ 426,509
Nov 24 $ 0.0633
-31.73%
$ 58.18 million $ 669,892
Nov 17 $ 0.0853
-34.49%
$ 92.66 million $ 842,517
Nov 10 $ 0.13
+5.89%
$ 130.24 million $ 889,540
Nov 3 $ 0.125
+16.08%
$ 122.88 million $ 640,501
Oct 27 $ 0.101
-93.95%
$ 107.71 million $ 2.97 million
Oct 20 $ 1.82
-25.32%
$ 1.68 billion $ 6.15 million
Oct 13 $ 2.49
+5.89%
$ 2.44 billion $ 9.33 million
Oct 6 $ 2.47
-2.28%
$ 2.35 billion $ 9.35 million
Sep 29 $ 2.54
-12.18%
$ 2.53 billion $ 8.67 million
Sep 22 $ 2.89
-0.79%
$ 2.89 billion $ 25.99 million
Sep 15 $ 2.93
+1.62%
$ 2.91 billion $ 41.3 million
Sep 8 $ 2.92
+0.92%
$ 2.88 billion $ 37.03 million
Sep 1 $ 2.94
-5.30%
$ 2.9 billion $ 31.81 million
Aug 25 $ 3.09
+2.23%
$ 3.1 billion $ 36.04 million
Aug 18 $ 3.11
+0.01%
$ 3.04 billion $ 34.15 million
Aug 11 $ 3.11
-0.13%
$ 3.14 billion $ 40.89 million
Aug 4 $ 3.1
-1.34%
$ 3.13 billion $ 32.2 million
Jul 28 $ 3.12
-0.77%
$ 3.15 billion $ 30.97 million
Jul 21 $ 3.12
+8.37%
$ 3.14 billion $ 34.68 million
Jul 14 $ 2.86
-3.88%
$ 2.88 billion $ 36.4 million
Jul 7 $ 2.9
+1.84%
$ 2.97 billion $ 37.68 million
Jun 30 $ 2.79
+20.48%
$ 2.85 billion $ 23.71 million
Jun 23 $ 2.35
+8.74%
$ 2.32 billion $ 63.41 million
Jun 16 $ 2.16
+9.26%
$ 2.16 billion $ 57.56 million
Jun 9 $ 1.97
+11.47%
$ 1.98 billion $ 50.01 million
Jun 2 $ 1.77
+29.11%
$ 1.77 billion $ 32.65 million
Download