ArtByte Historical Data

ABY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 20, 2019 $ 0.000105
+0.61%
$ 83,345 $ 5,495
Jul 19, 2019 $ 0.000105
-2.17%
$ 82,841 $ 5,462
Jul 18, 2019 $ 0.000107
+10.73%
$ 84,677 $ 5,583
Jul 17, 2019 $ 0.0000965
+1.85%
$ 76,466 $ 5,041
Jul 16, 2019 $ 0.0000947
-13.04%
$ 75,080 $ 4,950
Jul 15, 2019 $ 0.000109
+4.59%
$ 86,337 $ 5,692
Jul 14, 2019 $ 0.000104
-8.42%
$ 82,549 $ 5,442
Jul 13, 2019 $ 0.000114
-2.97%
$ 90,137 $ 5,943
Jul 12, 2019 $ 0.000117
+3.24%
$ 92,898 $ 6,114
Jul 11, 2019 $ 0.000114
-16.52%
$ 89,979 $ 5,922
Jul 10, 2019 $ 0.000136
-45.14%
$ 107,778 $ 4,587
Jul 9, 2019 $ 0.000248
-9.37%
$ 196,450 $ 8,773
Jul 8, 2019 $ 0.000273
-29.30%
$ 216,750 $ 7,551
Jul 7, 2019 $ 0.000387
+6.20%
$ 306,563 $ 3,525
Jul 6, 2019 $ 0.000364
-0.03%
$ 288,678 $ 7,044
Jul 5, 2019 $ 0.000364
-18.03%
$ 288,763 $ 17,928
Jul 4, 2019 $ 0.000445
-53.67%
$ 352,293 $ 81,839
Jul 3, 2019 $ 0.000959
+33.53%
$ 760,402 $ 21,868
Jul 2, 2019 $ 0.000719
-16.78%
$ 569,476 $ 26,548
Jul 1, 2019 $ 0.000863
+11.06%
$ 684,263 $ 15,244
Jun 30, 2019 $ 0.000777
-8.67%
$ 616,143 $ 17,185
Jun 29, 2019 $ 0.000851
-3.16%
$ 674,630 $ 60,992
Jun 28, 2019 $ 0.000879
-41.01%
$ 696,637 $ 78,249
Jun 27, 2019 $ 0.00149
-0.28%
$ 1.18 million $ 11,487
Jun 26, 2019 $ 0.00149
+25.70%
$ 1.18 million $ 12,432
Jun 25, 2019 $ 0.00119
+16.32%
$ 942,076 $ 8,818
Jun 24, 2019 $ 0.00102
+2.58%
$ 809,927 $ 2,514
Jun 23, 2019 $ 0.000996
-1.03%
$ 789,493 $ 2,518
Jun 22, 2019 $ 0.00101
-10.18%
$ 797,698 $ 3,795
Jun 21, 2019 $ 0.00112
+4.01%
$ 888,013 $ 8,159
Jun 20, 2019 $ 0.00108
+2.49%
$ 853,759 $ 4,316
Jun 19, 2019 $ 0.00112
+3.11%
$ 891,026 $ 1,281
Jun 18, 2019 $ 0.00109
+3.82%
$ 864,136 $ 1,317
Jun 17, 2019 $ 0.00105
-6.03%
$ 832,299 $ 4,736
Jun 16, 2019 $ 0.00112
+1.60%
$ 885,634 $ 1,362
Jun 15, 2019 $ 0.0011
+4.33%
$ 871,730 $ 1,143
Jun 14, 2019 $ 0.00105
-10.13%
$ 835,018 $ 2,570
Jun 13, 2019 $ 0.00112
+5.32%
$ 886,781 $ 1,511
Jun 12, 2019 $ 0.00106
-3.16%
$ 842,022 $ 865
Jun 11, 2019 $ 0.0011
+4.09%
$ 869,528 $ 5,089
Jun 10, 2019 $ 0.00105
-1.97%
$ 835,310 $ 3,658
Jun 9, 2019 $ 0.00108
-2.41%
$ 851,986 $ 2,843
Jun 8, 2019 $ 0.0011
-5.09%
$ 873,968 $ 5,055
Jun 7, 2019 $ 0.00116
+5.56%
$ 920,781 $ 7,156
Jun 6, 2019 $ 0.0011
-10.55%
$ 872,228 $ 8,452
Jun 5, 2019 $ 0.00123
+17.99%
$ 975,192 $ 5,083
Jun 4, 2019 $ 0.00104
-14.05%
$ 826,520 $ 1,748
Jun 3, 2019 $ 0.00121
+4.57%
$ 961,624 $ 4,273
Jun 2, 2019 $ 0.00116
+0.98%
$ 919,559 $ 3,356
Download