Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtByte Historical Data

ABY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 20, 2019 $0.000105
+0.61%
$83,345 $5,495
Jul 19, 2019 $0.000105
-2.17%
$82,841 $5,462
Jul 18, 2019 $0.000107
+10.73%
$84,677 $5,583
Jul 17, 2019 $0.0000965
+1.85%
$76,466 $5,041
Jul 16, 2019 $0.0000947
-13.04%
$75,080 $4,950
Jul 15, 2019 $0.000109
+4.59%
$86,337 $5,692
Jul 14, 2019 $0.000104
-8.42%
$82,549 $5,442
Jul 13, 2019 $0.000114
-2.97%
$90,137 $5,943
Jul 12, 2019 $0.000117
+3.24%
$92,898 $6,114
Jul 11, 2019 $0.000114
-16.52%
$89,979 $5,922
Jul 10, 2019 $0.000136
-45.14%
$107,778 $4,587
Jul 9, 2019 $0.000248
-9.37%
$196,450 $8,773
Jul 8, 2019 $0.000273
-29.30%
$216,750 $7,551
Jul 7, 2019 $0.000387
+6.20%
$306,563 $3,525
Jul 6, 2019 $0.000364
-0.03%
$288,678 $7,044
Jul 5, 2019 $0.000364
-18.03%
$288,763 $17,928
Jul 4, 2019 $0.000445
-53.67%
$352,293 $81,839
Jul 3, 2019 $0.000959
+33.53%
$760,402 $21,868
Jul 2, 2019 $0.000719
-16.78%
$569,476 $26,548
Jul 1, 2019 $0.000863
+11.06%
$684,263 $15,244
Jun 30, 2019 $0.000777
-8.67%
$616,143 $17,185
Jun 29, 2019 $0.000851
-3.16%
$674,630 $60,992
Jun 28, 2019 $0.000879
-41.01%
$696,637 $78,249
Jun 27, 2019 $0.00149
-0.28%
$1.18 million $11,487
Jun 26, 2019 $0.00149
+25.70%
$1.18 million $12,432
Jun 25, 2019 $0.00119
+16.32%
$942,076 $8,818
Jun 24, 2019 $0.00102
+2.58%
$809,927 $2,514
Jun 23, 2019 $0.000996
-1.03%
$789,493 $2,518
Jun 22, 2019 $0.00101
-10.18%
$797,698 $3,795
Jun 21, 2019 $0.00112
+4.01%
$888,013 $8,159
Jun 20, 2019 $0.00108
+2.49%
$853,759 $4,316
Jun 19, 2019 $0.00112
+3.11%
$891,026 $1,281
Jun 18, 2019 $0.00109
+3.82%
$864,136 $1,317
Jun 17, 2019 $0.00105
-6.03%
$832,299 $4,736
Jun 16, 2019 $0.00112
+1.60%
$885,634 $1,362
Jun 15, 2019 $0.0011
+4.33%
$871,730 $1,143
Jun 14, 2019 $0.00105
-10.13%
$835,018 $2,570
Jun 13, 2019 $0.00112
+5.32%
$886,781 $1,511
Jun 12, 2019 $0.00106
-3.16%
$842,022 $865
Jun 11, 2019 $0.0011
+4.09%
$869,528 $5,089
Jun 10, 2019 $0.00105
-1.97%
$835,310 $3,658
Jun 9, 2019 $0.00108
-2.41%
$851,986 $2,843
Jun 8, 2019 $0.0011
-5.09%
$873,968 $5,055
Jun 7, 2019 $0.00116
+5.56%
$920,781 $7,156
Jun 6, 2019 $0.0011
-10.55%
$872,228 $8,452
Jun 5, 2019 $0.00123
+17.99%
$975,192 $5,083
Jun 4, 2019 $0.00104
-14.05%
$826,520 $1,748
Jun 3, 2019 $0.00121
+4.57%
$961,624 $4,273
Jun 2, 2019 $0.00116
+0.98%
$919,559 $3,356
Download