ArtByte Historical Data

ABY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 20, 2019 $0.000105
+0.61%
$83,345 $5,495
Jul 19, 2019 $0.000105
-2.17%
$82,841 $5,462
Jul 18, 2019 $0.000107
+10.73%
$84,677 $5,583
Jul 17, 2019 $0.0000965
+1.85%
$76,466 $5,041
Jul 16, 2019 $0.0000947
-13.04%
$75,080 $4,950
Jul 15, 2019 $0.000109
+4.59%
$86,337 $5,692
Jul 14, 2019 $0.000104
-8.42%
$82,549 $5,442
Jul 13, 2019 $0.000114
-2.97%
$90,137 $5,943
Jul 12, 2019 $0.000117
+3.24%
$92,898 $6,114
Jul 11, 2019 $0.000114
-16.52%
$89,979 $5,922
Jul 10, 2019 $0.000136
-45.14%
$107,778 $4,587
Jul 9, 2019 $0.000248
-9.37%
$196,450 $8,773
Jul 8, 2019 $0.000273
-29.30%
$216,750 $7,551
Jul 7, 2019 $0.000387
+6.20%
$306,563 $3,525
Jul 6, 2019 $0.000364
-0.03%
$288,678 $7,044
Jul 5, 2019 $0.000364
-18.03%
$288,763 $17,928
Jul 4, 2019 $0.000445
-53.67%
$352,293 $81,839
Jul 3, 2019 $0.000959
+33.53%
$760,402 $21,868
Jul 2, 2019 $0.000719
-16.78%
$569,476 $26,548
Jul 1, 2019 $0.000863
+11.06%
$684,263 $15,244
Jun 30, 2019 $0.000777
-8.67%
$616,143 $17,185
Jun 29, 2019 $0.000851
-3.16%
$674,630 $60,992
Jun 28, 2019 $0.000879
-41.01%
$696,637 $78,249
Jun 27, 2019 $0.00149
-0.28%
$1.18 million $11,487
Jun 26, 2019 $0.00149
+25.70%
$1.18 million $12,432
Jun 25, 2019 $0.00119
+16.32%
$942,076 $8,818
Jun 24, 2019 $0.00102
+2.58%
$809,927 $2,514
Jun 23, 2019 $0.000996
-1.03%
$789,493 $2,518
Jun 22, 2019 $0.00101
-10.18%
$797,698 $3,795
Jun 21, 2019 $0.00112
+4.01%
$888,013 $8,159
Jun 20, 2019 $0.00108
+2.49%
$853,759 $4,316
Jun 19, 2019 $0.00112
+3.11%
$891,026 $1,281
Jun 18, 2019 $0.00109
+3.82%
$864,136 $1,317
Jun 17, 2019 $0.00105
-6.03%
$832,299 $4,736
Jun 16, 2019 $0.00112
+1.60%
$885,634 $1,362
Jun 15, 2019 $0.0011
+4.33%
$871,730 $1,143
Jun 14, 2019 $0.00105
-10.13%
$835,018 $2,570
Jun 13, 2019 $0.00112
+5.32%
$886,781 $1,511
Jun 12, 2019 $0.00106
-3.16%
$842,022 $865
Jun 11, 2019 $0.0011
+4.09%
$869,528 $5,089
Jun 10, 2019 $0.00105
-1.97%
$835,310 $3,658
Jun 9, 2019 $0.00108
-2.41%
$851,986 $2,843
Jun 8, 2019 $0.0011
-5.09%
$873,968 $5,055
Jun 7, 2019 $0.00116
+5.56%
$920,781 $7,156
Jun 6, 2019 $0.0011
-10.55%
$872,228 $8,452
Jun 5, 2019 $0.00123
+17.99%
$975,192 $5,083
Jun 4, 2019 $0.00104
-14.05%
$826,520 $1,748
Jun 3, 2019 $0.00121
+4.57%
$961,624 $4,273
Jun 2, 2019 $0.00116
+0.98%
$919,559 $3,356
Download