ArtByte Historical Data

ABY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.000105
-86.47%
$-- $250,549
Jun 2019 $0.000777
-37.07%
$-- $272,583
May 2019 $0.00124
+21.31%
$-- $121,680
Apr 2019 $0.00102
-9.50%
$-- $113,779
Mar 2019 $0.00113
-5.03%
$-- $57,890
Feb 2019 $0.00118
+7.59%
$-- $43,389
Jan 2019 $0.0011
-17.43%
$-- $58,303
Dec 2018 $0.00133
+7.85%
$-- $96,990
Nov 2018 $0.00124
-52.86%
$980,815 $166,151
Oct 2018 $0.00267
-5.19%
$-- $201,314
Sep 2018 $0.00274
+1.10%
$-- $198,709
Aug 2018 $0.0026
-39.87%
$-- $209,138
Jul 2018 $0.00456
+23.13%
$-- $219,090
Jun 2018 $0.00341
-45.37%
$-- $197,715
May 2018 $0.00621
-33.11%
$-- $264,217
Apr 2018 $0.00961
+68.97%
$-- $237,493
Mar 2018 $0.00559
-53.23%
$-- $285,002
Feb 2018 $0.0124
-33.39%
$-- $264,143
Jan 2018 $0.0208
-4.12%
$-- $407,964
Dec 2017 $0.0221
+264.55%
$-- $464,443
Nov 2017 $0.00699
+15.40%
$-- $229,745
Oct 2017 $0.00623
-23.17%
$-- $162,122
Sep 2017 $0.0081
-4.75%
$-- $122,878
Aug 2017 $0.00774
+90.45%
$-- $119,376
Jul 2017 $0.00395
-42.02%
$-- $78,298
Jun 2017 $0.00804
+97.13%
$-- $78,969
May 2017 $0.00327
+579.48%
$-- $58,205
Apr 2017 $0.00046
+83.99%
$-- $36,457
Mar 2017 $0.000227
-2.45%
$-- $35,007
Feb 2017 $0.000214
+28.20%
$-- $29,717
Jan 2017 $0.000203
+103.74%
$-- $28,200
Dec 2016 $0.0000963
-1.53%
$-- $25,548
Nov 2016 $0.0000965
-5.09%
$-- $21,724
Oct 2016 $0.0000978
+13.89%
$-- $19,886
Sep 2016 $0.0000791
-42.42%
$-- $18,172
Aug 2016 $0.000155
-36.20%
$-- $17,919
Jul 2016 $0.000261
+20.98%
$-- $20,465
Jun 2016 $0.000208
+48.68%
$-- $19,189
May 2016 $0.000132
-23.09%
$-- $14,302
Apr 2016 $0.000188
-14.48%
$-- $13,003
Mar 2016 $0.000233
+114.56%
$-- $12,864
Feb 2016 $0.0000916
+44.78%
$-- $11,710
Jan 2016 $0.0000629
-19.52%
$-- $12,739
Dec 2015 $0.0000817
-5.92%
$-- $13,130
Nov 2015 $0.0000945
+12.53%
$-- $10,407
Oct 2015 $0.0000809
+17.72%
$-- $8,212
Sep 2015 $0.0000779
+10.55%
$-- $6,998
Aug 2015 $0.0000711
-12.54%
$-- $7,785
Jul 2015 $0.000088
-2.45%
$-- $8,641
Download