ArtByte Historical Data

ABY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 15 $0.000105
+0.96%
$-- $32,223
Jul 8 $0.000104
-73.07%
$-- $44,331
Jul 1 $0.000387
-50.24%
$-- $173,995
Jun 24 $0.000777
-21.96%
$-- $191,677
Jun 17 $0.000996
-10.86%
$-- $26,120
Jun 10 $0.00112
+3.94%
$-- $16,198
Jun 3 $0.00108
-7.35%
$-- $34,612
May 27 $0.00116
-4.66%
$-- $22,095
May 20 $0.00122
-4.64%
$-- $26,824
May 13 $0.00128
+3.96%
$-- $43,741
May 6 $0.00123
+16.21%
$-- $27,802
Apr 29 $0.00106
-3.76%
$-- $10,794
Apr 22 $0.00109
-9.34%
$-- $24,521
Apr 15 $0.00121
+1.89%
$-- $16,315
Apr 8 $0.00119
-19.83%
$-- $25,349
Apr 1 $0.00148
+31.36%
$-- $41,994
Mar 25 $0.00113
+0.21%
$-- $13,357
Mar 18 $0.00112
-5.62%
$-- $8,749
Mar 11 $0.00119
+5.13%
$-- $20,232
Mar 4 $0.00113
+13.57%
$-- $10,997
Feb 25 $0.000998
-6.25%
$-- $11,291
Feb 18 $0.00106
+2.54%
$-- $8,801
Feb 11 $0.00104
-6.39%
$-- $8,143
Feb 4 $0.00111
+6.95%
$-- $15,029
Jan 28 $0.00104
-10.75%
$-- $8,411
Jan 21 $0.00118
+1.02%
$-- $10,600
Jan 14 $0.00117
+3.80%
$-- $9,457
Jan 7 $0.00113
-16.04%
$-- $21,028
Dec 31 $0.00134
-5.66%
$-- $16,133
Dec 24 $0.00142
-3.17%
$-- $26,981
Dec 17 $0.00147
+42.45%
$-- $22,537
Dec 10 $0.00103
-19.29%
$-- $16,239
Dec 3 $0.00128
-8.63%
$-- $21,546
Nov 26 $0.00139
+8.82%
$-- $27,490
Nov 19 $0.0015
-26.60%
$-- $33,138
Nov 12 $0.002
-17.96%
$1.58 million $42,015
Nov 5 $0.00241
-7.16%
$-- $45,118
Oct 29 $0.00262
-5.30%
$-- $44,615
Oct 22 $0.00287
+0.16%
$-- $45,386
Oct 15 $0.00282
+3.58%
$-- $45,526
Oct 8 $0.00267
-5.77%
$-- $45,209
Oct 1 $0.00288
+2.10%
$-- $46,009
Sep 24 $0.00274
-2.13%
$-- $46,045
Sep 17 $0.00281
-2.66%
$-- $45,403
Sep 10 $0.00295
-3.12%
$-- $44,787
Sep 3 $0.00291
-15.92%
$-- $48,379
Aug 27 $0.00324
+26.01%
$-- $48,526
Aug 20 $0.00267
+16.67%
$-- $45,658
Aug 13 $0.00239
-2.59%
$-- $44,494
Download