ArtByte Historical Data

ABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.00115
-6.99%
$910,640 $620
May 31, 2019 $0.00124
+10.70%
$979,130 $4,917
May 30, 2019 $0.00112
-4.64%
$884,184 $1,871
May 29, 2019 $0.00117
-9.79%
$927,469 $3,831
May 28, 2019 $0.0013
+4.81%
$1.03 million $2,482
May 27, 2019 $0.00124
+1.71%
$980,939 $5,017
May 26, 2019 $0.00122
+6.77%
$964,505 $1,830
May 25, 2019 $0.00114
-6.21%
$903,357 $3,067
May 24, 2019 $0.00122
+5.38%
$963,130 $4,028
May 23, 2019 $0.00115
-2.37%
$914,207 $1,529
May 22, 2019 $0.00118
-6.57%
$935,613 $2,257
May 21, 2019 $0.00126
+3.34%
$1 million $7,895
May 20, 2019 $0.00122
-4.13%
$969,668 $6,218
May 19, 2019 $0.00128
+9.19%
$1.01 million $3,232
May 18, 2019 $0.00117
+1.96%
$926,303 $3,552
May 17, 2019 $0.00115
-5.19%
$908,252 $2,064
May 16, 2019 $0.00121
-2.46%
$958,107 $6,726
May 15, 2019 $0.00124
-6.02%
$982,286 $12,258
May 14, 2019 $0.00132
+19.92%
$1.05 million $5,794
May 13, 2019 $0.0011
-10.40%
$871,706 $10,115
May 12, 2019 $0.00123
+18.57%
$972,899 $9,922
May 11, 2019 $0.00104
-9.24%
$820,549 $7,866
May 10, 2019 $0.00114
+15.72%
$904,038 $4,277
May 9, 2019 $0.000986
-3.19%
$781,208 $1,698
May 8, 2019 $0.00102
-3.01%
$806,295 $983
May 7, 2019 $0.00105
-2.75%
$831,794 $1,624
May 6, 2019 $0.00108
+2.20%
$855,611 $1,431
May 5, 2019 $0.00106
+1.70%
$837,134 $473
May 4, 2019 $0.00104
-5.84%
$823,101 $1,151
May 3, 2019 $0.0011
+1.19%
$871,791 $1,211
May 2, 2019 $0.00109
+2.01%
$861,500 $1,546
May 1, 2019 $0.00107
+4.63%
$844,473 $814
Apr 30, 2019 $0.00102
-4.21%
$807,126 $4,812
Apr 29, 2019 $0.00106
-3.12%
$842,734 $788
Apr 28, 2019 $0.00109
-3.96%
$867,658 $1,278
Apr 27, 2019 $0.00114
-1.50%
$903,452 $1,551
Apr 26, 2019 $0.00116
-6.15%
$917,176 $5,486
Apr 25, 2019 $0.00123
-1.14%
$977,236 $2,066
Apr 24, 2019 $0.00125
-3.92%
$988,524 $7,190
Apr 23, 2019 $0.0013
+9.33%
$1.03 million $4,653
Apr 22, 2019 $0.00119
-1.68%
$941,013 $2,296
Apr 21, 2019 $0.00121
+1.06%
$956,915 $789
Apr 20, 2019 $0.00119
-2.57%
$946,901 $1,378
Apr 19, 2019 $0.00123
+8.07%
$971,904 $1,606
Apr 18, 2019 $0.00113
+1.27%
$899,328 $4,555
Apr 17, 2019 $0.00112
-1.53%
$888,146 $3,721
Apr 16, 2019 $0.00114
+2.00%
$901,917 $570
Apr 15, 2019 $0.00112
-5.86%
$884,150 $3,697
Apr 14, 2019 $0.00119
-7.67%
$939,209 $3,307
Apr 13, 2019 $0.00128
+0.21%
$1.02 million $1,261