ArtByte Historical Data

ABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00115
-6.99%
$ 910,640 $ 620
May 31, 2019 $ 0.00124
+10.70%
$ 979,130 $ 4,917
May 30, 2019 $ 0.00112
-4.64%
$ 884,184 $ 1,871
May 29, 2019 $ 0.00117
-9.79%
$ 927,469 $ 3,831
May 28, 2019 $ 0.0013
+4.81%
$ 1.03 million $ 2,482
May 27, 2019 $ 0.00124
+1.71%
$ 980,939 $ 5,017
May 26, 2019 $ 0.00122
+6.77%
$ 964,505 $ 1,830
May 25, 2019 $ 0.00114
-6.21%
$ 903,357 $ 3,067
May 24, 2019 $ 0.00122
+5.38%
$ 963,130 $ 4,028
May 23, 2019 $ 0.00115
-2.37%
$ 914,207 $ 1,529
May 22, 2019 $ 0.00118
-6.57%
$ 935,613 $ 2,257
May 21, 2019 $ 0.00126
+3.34%
$ 1 million $ 7,895
May 20, 2019 $ 0.00122
-4.13%
$ 969,668 $ 6,218
May 19, 2019 $ 0.00128
+9.19%
$ 1.01 million $ 3,232
May 18, 2019 $ 0.00117
+1.96%
$ 926,303 $ 3,552
May 17, 2019 $ 0.00115
-5.19%
$ 908,252 $ 2,064
May 16, 2019 $ 0.00121
-2.46%
$ 958,107 $ 6,726
May 15, 2019 $ 0.00124
-6.02%
$ 982,286 $ 12,258
May 14, 2019 $ 0.00132
+19.92%
$ 1.05 million $ 5,794
May 13, 2019 $ 0.0011
-10.40%
$ 871,706 $ 10,115
May 12, 2019 $ 0.00123
+18.57%
$ 972,899 $ 9,922
May 11, 2019 $ 0.00104
-9.24%
$ 820,549 $ 7,866
May 10, 2019 $ 0.00114
+15.72%
$ 904,038 $ 4,277
May 9, 2019 $ 0.000986
-3.19%
$ 781,208 $ 1,698
May 8, 2019 $ 0.00102
-3.01%
$ 806,295 $ 983
May 7, 2019 $ 0.00105
-2.75%
$ 831,794 $ 1,624
May 6, 2019 $ 0.00108
+2.20%
$ 855,611 $ 1,431
May 5, 2019 $ 0.00106
+1.70%
$ 837,134 $ 473
May 4, 2019 $ 0.00104
-5.84%
$ 823,101 $ 1,151
May 3, 2019 $ 0.0011
+1.19%
$ 871,791 $ 1,211
May 2, 2019 $ 0.00109
+2.01%
$ 861,500 $ 1,546
May 1, 2019 $ 0.00107
+4.63%
$ 844,473 $ 814
Apr 30, 2019 $ 0.00102
-4.21%
$ 807,126 $ 4,812
Apr 29, 2019 $ 0.00106
-3.12%
$ 842,734 $ 788
Apr 28, 2019 $ 0.00109
-3.96%
$ 867,658 $ 1,278
Apr 27, 2019 $ 0.00114
-1.50%
$ 903,452 $ 1,551
Apr 26, 2019 $ 0.00116
-6.15%
$ 917,176 $ 5,486
Apr 25, 2019 $ 0.00123
-1.14%
$ 977,236 $ 2,066
Apr 24, 2019 $ 0.00125
-3.92%
$ 988,524 $ 7,190
Apr 23, 2019 $ 0.0013
+9.33%
$ 1.03 million $ 4,653
Apr 22, 2019 $ 0.00119
-1.68%
$ 941,013 $ 2,296
Apr 21, 2019 $ 0.00121
+1.06%
$ 956,915 $ 789
Apr 20, 2019 $ 0.00119
-2.57%
$ 946,901 $ 1,378
Apr 19, 2019 $ 0.00123
+8.07%
$ 971,904 $ 1,606
Apr 18, 2019 $ 0.00113
+1.27%
$ 899,328 $ 4,555
Apr 17, 2019 $ 0.00112
-1.53%
$ 888,146 $ 3,721
Apr 16, 2019 $ 0.00114
+2.00%
$ 901,917 $ 570
Apr 15, 2019 $ 0.00112
-5.86%
$ 884,150 $ 3,697
Apr 14, 2019 $ 0.00119
-7.67%
$ 939,209 $ 3,307
Apr 13, 2019 $ 0.00128
+0.21%
$ 1.02 million $ 1,261