ArtByte Historical Data

ABY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.00771
+0.65%
$-- $29,001
Aug 14 $0.00745
-7.94%
$-- $29,839
Aug 7 $0.00715
-10.18%
$-- $25,194
Jul 31 $0.00911
+130.73%
$-- $20,534
Jul 24 $0.00404
-22.67%
$-- $18,904
Jul 17 $0.00458
+50.68%
$-- $17,970
Jul 10 $0.0027
-25.24%
$-- $15,557
Jul 3 $0.00517
-24.67%
$-- $18,022
Jun 26 $0.00705
-23.13%
$-- $17,608
Jun 19 $0.0107
+29.81%
$-- $18,614
Jun 12 $0.00775
-22.85%
$-- $17,983
Jun 5 $0.00806
+12.84%
$-- $19,751
May 29 $0.005
+37.12%
$-- $16,749
May 22 $0.00392
+75.62%
$-- $15,636
May 15 $0.00276
+173.81%
$-- $13,167
May 8 $0.00108
+20.27%
$-- $12,156
May 1 $0.000668
+38.85%
$-- $10,472
Apr 24 $0.00046
-0.48%
$-- $9,150
Apr 17 $0.000387
+1.33%
$-- $8,593
Apr 10 $0.000341
+4.76%
$-- $8,347
Apr 3 $0.000313
+13.69%
$-- $8,184
Mar 27 $0.000263
+0.80%
$-- $7,432
Mar 20 $0.000223
+25.21%
$-- $7,124
Mar 13 $0.000174
-17.43%
$-- $7,973
Mar 6 $0.000196
-14.75%
$-- $8,365
Feb 27 $0.000203
-4.95%
$-- $8,675
Feb 20 $0.000199
-11.98%
$-- $7,986
Feb 13 $0.000178
-14.69%
$-- $7,194
Feb 6 $0.000169
+27.18%
$-- $7,111
Jan 30 $0.000152
-12.86%
$-- $6,934
Jan 23 $0.000156
-6.27%
$-- $6,376
Jan 16 $0.000175
+5.50%
$-- $6,226
Jan 9 $0.000164
+52.04%
$-- $5,865
Jan 2 $0.0000991
+8.26%
$-- $6,851
Dec 26 $0.0000995
+0.73%
$-- $6,685
Dec 19 $0.0000891
+2.57%
$-- $5,978
Dec 12 $0.0000947
-13.14%
$-- $5,467
Dec 5 $0.0000921
+11.05%
$-- $5,359
Nov 28 $0.0000766
-19.61%
$-- $5,263
Nov 21 $0.0000875
-0.92%
$-- $5,166
Nov 14 $0.0000801
-33.11%
$-- $5,117
Nov 7 $0.000112
-11.58%
$-- $4,973
Oct 31 $0.000121
+23.40%
$-- $4,958
Oct 24 $0.0000976
-6.22%
$-- $4,757
Oct 17 $0.000111
+24.40%
$-- $4,469
Oct 10 $0.0000896
+11.68%
$-- $4,444
Oct 3 $0.0000801
+0.68%
$-- $4,293
Sep 26 $0.0000794
-18.20%
$-- $4,254
Sep 19 $0.0000902
-22.16%
$-- $4,219
Sep 12 $0.000122
+11.61%
$-- $4,260