ArtByte Historical Data

ABY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000109
-14.31%
$-- $4,308
Aug 29 $0.000146
-2.01%
$-- $4,081
Aug 22 $0.000161
-39.11%
$-- $4,053
Aug 15 $0.000261
+12.44%
$-- $4,031
Aug 8 $0.000256
+3.47%
$-- $4,094
Aug 1 $0.000266
+9.51%
$-- $4,015
Jul 25 $0.000261
-42.94%
$-- $4,549
Jul 18 $0.000461
+32.39%
$-- $4,636
Jul 11 $0.000345
+13.45%
$-- $4,637
Jul 4 $0.000265
+19.08%
$-- $4,609
Jun 27 $0.000251
+29.99%
$-- $4,630
Jun 20 $0.000188
-1.68%
$-- $4,559
Jun 13 $0.000213
+17.09%
$-- $5,096
Jun 6 $0.00018
+6.38%
$-- $4,150
May 30 $0.00015
+4.04%
$-- $3,850
May 23 $0.000139
-23.42%
$-- $3,307
May 16 $0.000176
-3.35%
$-- $3,130
May 9 $0.000188
+7.31%
$-- $3,187
May 2 $0.000165
-2.37%
$-- $3,164
Apr 25 $0.000172
-11.35%
$-- $3,179
Apr 18 $0.00022
+11.64%
$-- $3,106
Apr 11 $0.000209
-2.79%
$-- $2,979
Apr 4 $0.000202
-23.66%
$-- $2,939
Mar 28 $0.000268
+15.50%
$-- $2,919
Mar 21 $0.000251
+5.08%
$-- $2,916
Mar 14 $0.000235
+109.65%
$-- $2,892
Mar 7 $0.000115
+7.04%
$-- $2,897
Feb 29 $0.000106
+15.17%
$-- $2,930
Feb 22 $0.0000865
+16.22%
$-- $2,995
Feb 15 $0.0000788
-29.81%
$-- $2,944
Feb 8 $0.000138
+164.33%
$-- $2,689
Feb 1 $0.0000529
-16.37%
$-- $2,646
Jan 25 $0.0000629
-5.84%
$-- $2,685
Jan 18 $0.0000684
-1.20%
$-- $2,762
Jan 11 $0.000065
-19.32%
$-- $2,894
Jan 4 $0.0000803
-7.33%
$-- $3,100
Dec 28 $0.0000775
+14.89%
$-- $3,009
Dec 21 $0.000076
-8.55%
$-- $3,062
Dec 14 $0.0000795
-18.22%
$-- $3,180
Dec 7 $0.0000869
-4.12%
$-- $2,953
Nov 30 $0.0000826
-12.57%
$-- $2,602
Nov 23 $0.000089
+15.12%
$-- $2,408
Nov 16 $0.0000742
-10.07%
$-- $2,294
Nov 9 $0.0000762
-25.81%
$-- $2,338
Nov 2 $0.0000929
-0.56%
$-- $2,666
Oct 26 $0.000084
+1.55%
$-- $2,158
Oct 19 $0.0000748
+9.11%
$-- $1,922
Oct 12 $0.000068
-10.56%
$-- $1,795
Oct 5 $0.0000743
-0.21%
$-- $1,709
Sep 28 $0.0000715
+3.22%
$-- $1,662