ArtByte Historical Data

ABY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000674
-6.92%
$ -- $ 1,622
Sep 14 $ 0.0000693
-2.72%
$ -- $ 1,615
Sep 7 $ 0.0000691
-3.91%
$ -- $ 1,664
Aug 31 $ 0.000072
+1.15%
$ -- $ 1,615
Aug 24 $ 0.0000685
+1.27%
$ -- $ 1,568
Aug 17 $ 0.0000771
-18.97%
$ -- $ 1,653
Aug 10 $ 0.000111
+35.51%
$ -- $ 1,846
Aug 3 $ 0.0000818
+0.17%
$ -- $ 1,926
Jul 27 $ 0.0000816
-3.98%
$ -- $ 2,008
Jul 20 $ 0.0000846
-4.78%
$ -- $ 1,974
Jul 13 $ 0.0000765
-24.71%
$ -- $ 1,964
Jul 6 $ 0.0000838
-8.38%
$ -- $ 1,959
Jun 29 $ 0.0000864
-1.06%
$ -- $ 1,820
Jun 22 $ 0.0000846
+17.92%
$ -- $ 1,717
Jun 15 $ 0.0000708
-0.44%
$ -- $ 1,716
Jun 8 $ 0.0000655
-4.55%
$ -- $ 1,613
Jun 1 $ 0.0000693
-8.69%
$ -- $ 1,572
May 25 $ 0.0000758
-0.16%
$ -- $ 1,650
May 18 $ 0.0000747
-2.70%
$ -- $ 1,654
May 11 $ 0.0000732
-5.34%
$ -- $ 1,666
May 4 $ 0.000072
-5.86%
$ -- $ 1,668
Apr 27 $ 0.0000696
-13.15%
$ -- $ 1,624
Apr 20 $ 0.0000656
-8.57%
$ -- $ 1,603
Apr 13 $ 0.0000714
-22.14%
$ -- $ 1,561
Apr 6 $ 0.0000684
-27.50%
$ -- $ 1,703
Mar 30 $ 0.0000831
-3.82%
$ -- $ 1,757
Mar 23 $ 0.0000847
-33.49%
$ -- $ 1,748
Mar 16 $ 0.0000806
-7.52%
$ -- $ 1,883
Mar 9 $ 0.0000855
-10.71%
$ -- $ 2,025
Mar 2 $ 0.0000933
-14.77%
$ -- $ 1,924
Feb 23 $ 0.0000929
+14.36%
$ -- $ 1,717
Feb 16 $ 0.0000707
-3.27%
$ -- $ 1,681
Feb 9 $ 0.0000746
-13.13%
$ -- $ 1,609
Feb 2 $ 0.0000716
-3.35%
$ -- $ 1,584
Jan 26 $ 0.0000743
-14.13%
$ -- $ 910
Download