ArtByte Historical Data

ABY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0000674
-6.92%
$-- $1,622
Sep 14 $0.0000693
-2.72%
$-- $1,615
Sep 7 $0.0000691
-3.91%
$-- $1,664
Aug 31 $0.000072
+1.15%
$-- $1,615
Aug 24 $0.0000685
+1.27%
$-- $1,568
Aug 17 $0.0000771
-18.97%
$-- $1,653
Aug 10 $0.000111
+35.51%
$-- $1,846
Aug 3 $0.0000818
+0.17%
$-- $1,926
Jul 27 $0.0000816
-3.98%
$-- $2,008
Jul 20 $0.0000846
-4.78%
$-- $1,974
Jul 13 $0.0000765
-24.71%
$-- $1,964
Jul 6 $0.0000838
-8.38%
$-- $1,959
Jun 29 $0.0000864
-1.06%
$-- $1,820
Jun 22 $0.0000846
+17.92%
$-- $1,717
Jun 15 $0.0000708
-0.44%
$-- $1,716
Jun 8 $0.0000655
-4.55%
$-- $1,613
Jun 1 $0.0000693
-8.69%
$-- $1,572
May 25 $0.0000758
-0.16%
$-- $1,650
May 18 $0.0000747
-2.70%
$-- $1,654
May 11 $0.0000732
-5.34%
$-- $1,666
May 4 $0.000072
-5.86%
$-- $1,668
Apr 27 $0.0000696
-13.15%
$-- $1,624
Apr 20 $0.0000656
-8.57%
$-- $1,603
Apr 13 $0.0000714
-22.14%
$-- $1,561
Apr 6 $0.0000684
-27.50%
$-- $1,703
Mar 30 $0.0000831
-3.82%
$-- $1,757
Mar 23 $0.0000847
-33.49%
$-- $1,748
Mar 16 $0.0000806
-7.52%
$-- $1,883
Mar 9 $0.0000855
-10.71%
$-- $2,025
Mar 2 $0.0000933
-14.77%
$-- $1,924
Feb 23 $0.0000929
+14.36%
$-- $1,717
Feb 16 $0.0000707
-3.27%
$-- $1,681
Feb 9 $0.0000746
-13.13%
$-- $1,609
Feb 2 $0.0000716
-3.35%
$-- $1,584
Jan 26 $0.0000743
-14.13%
$-- $910
Download