ArtByte Historical Data

ABY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.000105
-86.47%
$ -- $ 250,549
Jun 2019 $ 0.000777
-37.07%
$ -- $ 272,583
May 2019 $ 0.00124
+21.31%
$ -- $ 121,680
Apr 2019 $ 0.00102
-9.50%
$ -- $ 113,779
Mar 2019 $ 0.00113
-5.03%
$ -- $ 57,890
Feb 2019 $ 0.00118
+7.59%
$ -- $ 43,389
Jan 2019 $ 0.0011
-17.43%
$ -- $ 58,303
Dec 2018 $ 0.00133
+7.85%
$ -- $ 96,990
Nov 2018 $ 0.00124
-52.86%
$ 980,815 $ 166,151
Oct 2018 $ 0.00267
-5.19%
$ -- $ 201,314
Sep 2018 $ 0.00274
+1.10%
$ -- $ 198,709
Aug 2018 $ 0.0026
-39.87%
$ -- $ 209,138
Jul 2018 $ 0.00456
+23.13%
$ -- $ 219,090
Jun 2018 $ 0.00341
-45.37%
$ -- $ 197,715
May 2018 $ 0.00621
-33.11%
$ -- $ 264,217
Apr 2018 $ 0.00961
+68.97%
$ -- $ 237,493
Mar 2018 $ 0.00559
-53.23%
$ -- $ 285,002
Feb 2018 $ 0.0124
-33.39%
$ -- $ 264,143
Jan 2018 $ 0.0208
-4.12%
$ -- $ 407,964
Dec 2017 $ 0.0221
+264.55%
$ -- $ 464,443
Nov 2017 $ 0.00699
+15.40%
$ -- $ 229,745
Oct 2017 $ 0.00623
-23.17%
$ -- $ 162,122
Sep 2017 $ 0.0081
-4.75%
$ -- $ 122,878
Aug 2017 $ 0.00774
+90.45%
$ -- $ 119,376
Jul 2017 $ 0.00395
-42.02%
$ -- $ 78,298
Jun 2017 $ 0.00804
+97.13%
$ -- $ 78,969
May 2017 $ 0.00327
+579.48%
$ -- $ 58,205
Apr 2017 $ 0.00046
+83.99%
$ -- $ 36,457
Mar 2017 $ 0.000227
-2.45%
$ -- $ 35,007
Feb 2017 $ 0.000214
+28.20%
$ -- $ 29,717
Jan 2017 $ 0.000203
+103.74%
$ -- $ 28,200
Dec 2016 $ 0.0000963
-1.53%
$ -- $ 25,548
Nov 2016 $ 0.0000965
-5.09%
$ -- $ 21,724
Oct 2016 $ 0.0000978
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0000791
-42.42%
$ -- $ 18,172
Aug 2016 $ 0.000155
-36.20%
$ -- $ 17,919
Jul 2016 $ 0.000261
+20.98%
$ -- $ 20,465
Jun 2016 $ 0.000208
+48.68%
$ -- $ 19,189
May 2016 $ 0.000132
-23.09%
$ -- $ 14,302
Apr 2016 $ 0.000188
-14.48%
$ -- $ 13,003
Mar 2016 $ 0.000233
+114.56%
$ -- $ 12,864
Feb 2016 $ 0.0000916
+44.78%
$ -- $ 11,710
Jan 2016 $ 0.0000629
-19.52%
$ -- $ 12,739
Dec 2015 $ 0.0000817
-5.92%
$ -- $ 13,130
Nov 2015 $ 0.0000945
+12.53%
$ -- $ 10,407
Oct 2015 $ 0.0000809
+17.72%
$ -- $ 8,212
Sep 2015 $ 0.0000779
+10.55%
$ -- $ 6,998
Aug 2015 $ 0.0000711
-12.54%
$ -- $ 7,785
Jul 2015 $ 0.000088
-2.45%
$ -- $ 8,641
Download