ArtByte Historical Data

ABY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.000105
+0.96%
$ -- $ 32,223
Jul 8 $ 0.000104
-73.07%
$ -- $ 44,331
Jul 1 $ 0.000387
-50.24%
$ -- $ 173,995
Jun 24 $ 0.000777
-21.96%
$ -- $ 191,677
Jun 17 $ 0.000996
-10.86%
$ -- $ 26,120
Jun 10 $ 0.00112
+3.94%
$ -- $ 16,198
Jun 3 $ 0.00108
-7.35%
$ -- $ 34,612
May 27 $ 0.00116
-4.66%
$ -- $ 22,095
May 20 $ 0.00122
-4.64%
$ -- $ 26,824
May 13 $ 0.00128
+3.96%
$ -- $ 43,741
May 6 $ 0.00123
+16.21%
$ -- $ 27,802
Apr 29 $ 0.00106
-3.76%
$ -- $ 10,794
Apr 22 $ 0.00109
-9.34%
$ -- $ 24,521
Apr 15 $ 0.00121
+1.89%
$ -- $ 16,315
Apr 8 $ 0.00119
-19.83%
$ -- $ 25,349
Apr 1 $ 0.00148
+31.36%
$ -- $ 41,994
Mar 25 $ 0.00113
+0.21%
$ -- $ 13,357
Mar 18 $ 0.00112
-5.62%
$ -- $ 8,749
Mar 11 $ 0.00119
+5.13%
$ -- $ 20,232
Mar 4 $ 0.00113
+13.57%
$ -- $ 10,997
Feb 25 $ 0.000998
-6.25%
$ -- $ 11,291
Feb 18 $ 0.00106
+2.54%
$ -- $ 8,801
Feb 11 $ 0.00104
-6.39%
$ -- $ 8,143
Feb 4 $ 0.00111
+6.95%
$ -- $ 15,029
Jan 28 $ 0.00104
-10.75%
$ -- $ 8,411
Jan 21 $ 0.00118
+1.02%
$ -- $ 10,600
Jan 14 $ 0.00117
+3.80%
$ -- $ 9,457
Jan 7 $ 0.00113
-16.04%
$ -- $ 21,028
Dec 31 $ 0.00134
-5.66%
$ -- $ 16,133
Dec 24 $ 0.00142
-3.17%
$ -- $ 26,981
Dec 17 $ 0.00147
+42.45%
$ -- $ 22,537
Dec 10 $ 0.00103
-19.29%
$ -- $ 16,239
Dec 3 $ 0.00128
-8.63%
$ -- $ 21,546
Nov 26 $ 0.00139
+8.82%
$ -- $ 27,490
Nov 19 $ 0.0015
-26.60%
$ -- $ 33,138
Nov 12 $ 0.002
-17.96%
$ 1.58 million $ 42,015
Nov 5 $ 0.00241
-7.16%
$ -- $ 45,118
Oct 29 $ 0.00262
-5.30%
$ -- $ 44,615
Oct 22 $ 0.00287
+0.16%
$ -- $ 45,386
Oct 15 $ 0.00282
+3.58%
$ -- $ 45,526
Oct 8 $ 0.00267
-5.77%
$ -- $ 45,209
Oct 1 $ 0.00288
+2.10%
$ -- $ 46,009
Sep 24 $ 0.00274
-2.13%
$ -- $ 46,045
Sep 17 $ 0.00281
-2.66%
$ -- $ 45,403
Sep 10 $ 0.00295
-3.12%
$ -- $ 44,787
Sep 3 $ 0.00291
-15.92%
$ -- $ 48,379
Aug 27 $ 0.00324
+26.01%
$ -- $ 48,526
Aug 20 $ 0.00267
+16.67%
$ -- $ 45,658
Aug 13 $ 0.00239
-2.59%
$ -- $ 44,494
Download