Redbelly Network Historical Data

RBNT Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.00667
-2.26%
$66.71 million $265,375
Feb 5, 7 PM $0.00683
-0.48%
$68.25 million $265,478
Feb 5, 6 PM $0.00685
-0.29%
$68.51 million $263,122
Feb 5, 5 PM $0.00687
-2.74%
$68.71 million $263,355
Feb 5, 4 PM $0.00706
-3.97%
$70.65 million $260,917
Feb 5, 3 PM $0.00731
+5.25%
$73.15 million $261,431
Feb 5, 2 PM $0.00694
+0.85%
$69.44 million $240,209
Feb 5, 1 PM $0.00689
+4.29%
$68.87 million $243,065
Feb 5, 12 PM $0.00646
-0.44%
$64.64 million $240,301
Feb 5, 11 AM $0.00651
-2.41%
$65.06 million $230,911
Feb 5, 10 AM $0.00667
-0.13%
$66.68 million $231,625
Feb 5, 9 AM $0.00668
+0.62%
$66.62 million $236,441
Feb 5, 8 AM $0.00664
+0.05%
$66.36 million $238,299
Feb 5, 7 AM $0.00664
-0.51%
$66.36 million $239,372
Feb 5, 6 AM $0.00667
-0.18%
$66.7 million $241,288
Feb 5, 5 AM $0.00667
-1.40%
$66.71 million $240,832
Feb 5, 4 AM $0.00678
-0.35%
$67.76 million $240,868
Feb 5, 3 AM $0.0068
+4.79%
$68.02 million $240,519
Feb 5, 2 AM $0.00649
+1.32%
$64.89 million $234,510
Feb 5, 1 AM $0.0064
-3.16%
$64.04 million $236,814
Feb 5, 12 AM $0.00661
-2.96%
$66.13 million $238,031
Feb 4, 11 PM $0.00681
+2.08%
$68.31 million $234,447
Feb 4, 10 PM $0.00669
+3.24%
$66.86 million $229,337
Feb 4, 9 PM $0.00647
+0.97%
$64.66 million $243,966
Feb 4, 8 PM $0.00641
-0.12%
$64.1 million $245,120
Feb 4, 7 PM $0.00642
-1.11%
$64.19 million $244,521
Feb 4, 6 PM $0.00649
+0.41%
$64.91 million $247,621
Feb 4, 5 PM $0.00646
-2.00%
$64.64 million $251,451
Feb 4, 4 PM $0.0066
-0.56%
$66.17 million $252,162
Feb 4, 3 PM $0.00663
-0.61%
$66.33 million $250,531
Feb 4, 2 PM $0.00667
-0.86%
$66.74 million $251,738
Feb 4, 1 PM $0.00674
-0.04%
$67.35 million $246,638
Feb 4, 12 PM $0.00674
+0.01%
$67.38 million $227,891
Feb 4, 11 AM $0.00676
-0.29%
$67.62 million $229,596
Feb 4, 10 AM $0.00678
+1.52%
$67.82 million $227,824
Feb 4, 9 AM $0.00668
+0.14%
$66.8 million $222,160
Feb 4, 8 AM $0.0067
+1.16%
$66.79 million $219,960
Feb 4, 7 AM $0.00662
-0.21%
$66.19 million $218,550
Feb 4, 6 AM $0.00663
-1.78%
$66.32 million $220,250
Feb 4, 5 AM $0.00675
-1.82%
$67.47 million $217,755
Feb 4, 4 AM $0.00687
+2.27%
$68.74 million $216,445
Feb 4, 3 AM $0.00672
+0.99%
$67.41 million $212,728
Feb 4, 2 AM $0.00666
+3.03%
$66.56 million $213,311
Feb 4, 1 AM $0.00645
+0.03%
$64.52 million $208,648
Feb 4, 12 AM $0.00645
+0.37%
$64.5 million $208,048
Feb 3, 11 PM $0.00643
-1.34%
$64.26 million $208,818
Feb 3, 10 PM $0.00651
+8.80%
$65.13 million $211,503
Feb 3, 9 PM $0.00599
-2.76%
$59.91 million $189,056
Feb 3, 8 PM $0.00616
+0.06%
$61.6 million $185,782
Feb 3, 7 PM $0.00616
-1.12%
$61.56 million $186,155