Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00382
-0.01%
$ 38.23 million $ 169,044
Yesterday $ 0.00383
-1.35%
$ 38.32 million $ 166,377
Jun 24, 2026 $ 0.00388
-0.06%
$ 38.84 million $ 193,952
Jun 23, 2026 $ 0.00389
+2.41%
$ 38.87 million $ 168,434
Jun 22, 2026 $ 0.0038
-1.43%
$ 37.95 million $ 155,909
Jun 21, 2026 $ 0.00385
-1.37%
$ 38.49 million $ 162,481
Jun 20, 2026 $ 0.0039
-1.67%
$ 39.04 million $ 168,997
Jun 19, 2026 $ 0.00397
+3.91%
$ 39.7 million $ 189,154
Jun 18, 2026 $ 0.00382
+2.90%
$ 38.22 million $ 188,840
Jun 17, 2026 $ 0.00371
-2.70%
$ 37.15 million $ 159,243
Jun 16, 2026 $ 0.00382
+1.97%
$ 38.19 million $ 196,753
Jun 15, 2026 $ 0.00375
+0.92%
$ 37.45 million $ 165,748
Jun 14, 2026 $ 0.00371
+0.23%
$ 37.11 million $ 163,754
Jun 13, 2026 $ 0.0037
+0.76%
$ 37.06 million $ 168,798
Jun 12, 2026 $ 0.00367
-1.56%
$ 36.75 million $ 199,179
Jun 11, 2026 $ 0.00373
+0.36%
$ 37.33 million $ 170,519
Jun 10, 2026 $ 0.00372
-0.46%
$ 37.2 million $ 163,107
Jun 9, 2026 $ 0.00374
-0.99%
$ 37.37 million $ 155,536
Jun 8, 2026 $ 0.00377
-0.95%
$ 37.72 million $ 165,217
Jun 7, 2026 $ 0.00381
+2.00%
$ 38.08 million $ 252,785
Jun 6, 2026 $ 0.00373
-0.74%
$ 37.33 million $ 177,564
Jun 5, 2026 $ 0.00376
+2.33%
$ 37.59 million $ 203,192
Jun 4, 2026 $ 0.00367
+1.10%
$ 36.74 million $ 181,492
Jun 3, 2026 $ 0.00363
-0.91%
$ 36.33 million $ 183,972
Jun 2, 2026 $ 0.00366
-0.23%
$ 36.62 million $ 175,190
Jun 1, 2026 $ 0.00367
-0.69%
$ 36.69 million $ 157,086
May 31, 2026 $ 0.00369
+0.27%
$ 36.94 million $ 161,760
May 30, 2026 $ 0.00368
+1.43%
$ 36.81 million $ 271,307
May 29, 2026 $ 0.00363
+0.64%
$ 36.31 million $ 152,963
May 28, 2026 $ 0.00361
+4.04%
$ 36.06 million $ 248,756
May 27, 2026 $ 0.00347
+4.80%
$ 34.67 million $ 180,740
May 26, 2026 $ 0.00331
-1.42%
$ 33.06 million $ 161,220
May 25, 2026 $ 0.00336
-18.84%
$ 33.56 million $ 279,241
May 24, 2026 $ 0.00414
-0.06%
$ 41.38 million $ 165,181
May 23, 2026 $ 0.00414
-0.84%
$ 41.39 million $ 170,433
May 22, 2026 $ 0.00417
+0.17%
$ 41.74 million $ 201,433
May 21, 2026 $ 0.00416
-10.24%
$ 41.64 million $ 261,596
May 20, 2026 $ 0.00464
-1.20%
$ 46.39 million $ 208,875
May 19, 2026 $ 0.0047
+0.80%
$ 46.96 million $ 169,056
May 18, 2026 $ 0.00466
-1.51%
$ 46.53 million $ 163,677
May 17, 2026 $ 0.00473
-0.06%
$ 47.3 million $ 179,686
May 16, 2026 $ 0.00473
-0.43%
$ 47.25 million $ 161,086
May 15, 2026 $ 0.00475
+2.01%
$ 47.53 million $ 225,308
May 14, 2026 $ 0.00466
+24.46%
$ 46.57 million $ 367,845
May 13, 2026 $ 0.00374
+8.77%
$ 37.42 million $ 208,249
May 12, 2026 $ 0.00344
+2.97%
$ 34.41 million $ 185,703
May 11, 2026 $ 0.00335
-0.96%
$ 33.47 million $ 128,338
May 10, 2026 $ 0.00338
+2.26%
$ 33.79 million $ 122,930
May 9, 2026 $ 0.0033
+1.11%
$ 33.05 million $ 127,155
May 8, 2026 $ 0.00327
+0.11%
$ 32.68 million $ 124,956
Download