Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00334
+0.08%
$ 33.35 million $ 159,457
Yesterday $ 0.00336
-1.22%
$ 33.6 million $ 153,645
Jul 31, 2026 $ 0.0034
-0.69%
$ 33.99 million $ 156,038
Jul 30, 2026 $ 0.00342
-1.69%
$ 34.22 million $ 159,730
Jul 29, 2026 $ 0.00348
-3.86%
$ 34.79 million $ 167,485
Jul 28, 2026 $ 0.00362
-0.01%
$ 36.16 million $ 154,822
Jul 27, 2026 $ 0.00362
+0.45%
$ 36.2 million $ 158,781
Jul 26, 2026 $ 0.0036
-0.31%
$ 36.08 million $ 154,954
Jul 25, 2026 $ 0.00361
-0.02%
$ 36.14 million $ 153,194
Jul 24, 2026 $ 0.00362
+0.09%
$ 36.13 million $ 153,095
Jul 23, 2026 $ 0.00361
-1.62%
$ 36.16 million $ 162,338
Jul 22, 2026 $ 0.00367
-1.28%
$ 36.77 million $ 160,801
Jul 21, 2026 $ 0.00372
-0.49%
$ 37.27 million $ 164,441
Jul 20, 2026 $ 0.00374
-0.42%
$ 37.37 million $ 162,605
Jul 19, 2026 $ 0.00375
-0.28%
$ 37.55 million $ 162,114
Jul 18, 2026 $ 0.00376
+1.26%
$ 37.64 million $ 181,257
Jul 17, 2026 $ 0.00372
+0.87%
$ 37.14 million $ 167,562
Jul 16, 2026 $ 0.00368
-0.56%
$ 36.88 million $ 197,096
Jul 15, 2026 $ 0.00371
-0.36%
$ 37.01 million $ 166,809
Jul 14, 2026 $ 0.00372
-0.07%
$ 37.22 million $ 160,087
Jul 13, 2026 $ 0.00372
+0.46%
$ 37.24 million $ 168,557
Jul 12, 2026 $ 0.0037
+0.20%
$ 37.07 million $ 149,558
Jul 11, 2026 $ 0.0037
-0.92%
$ 36.95 million $ 158,223
Jul 10, 2026 $ 0.00373
+1.11%
$ 37.31 million $ 152,946
Jul 9, 2026 $ 0.00369
-2.24%
$ 36.91 million $ 166,063
Jul 8, 2026 $ 0.00377
-3.30%
$ 37.75 million $ 164,791
Jul 7, 2026 $ 0.0039
+0.04%
$ 39.06 million $ 153,236
Jul 6, 2026 $ 0.0039
+0.11%
$ 39.03 million $ 156,305
Jul 5, 2026 $ 0.0039
-1.78%
$ 38.98 million $ 161,072
Jul 4, 2026 $ 0.00397
+2.24%
$ 39.69 million $ 169,864
Jul 3, 2026 $ 0.00388
+2.83%
$ 38.82 million $ 171,534
Jul 2, 2026 $ 0.00377
-0.89%
$ 37.75 million $ 157,083
Jul 1, 2026 $ 0.00383
+15.70%
$ 38.26 million $ 167,671
Jun 30, 2026 $ 0.00331
-2.72%
$ 33.09 million $ 200,238
Jun 29, 2026 $ 0.0034
-10.31%
$ 34.02 million $ 226,671
Jun 28, 2026 $ 0.00379
-5.04%
$ 37.93 million $ 197,679
Jun 27, 2026 $ 0.00399
-0.69%
$ 39.94 million $ 157,806
Jun 26, 2026 $ 0.00402
+4.97%
$ 40.22 million $ 171,227
Jun 25, 2026 $ 0.00383
-1.35%
$ 38.32 million $ 166,377
Jun 24, 2026 $ 0.00388
-0.06%
$ 38.84 million $ 193,952
Jun 23, 2026 $ 0.00389
+2.41%
$ 38.87 million $ 168,434
Jun 22, 2026 $ 0.0038
-1.43%
$ 37.95 million $ 155,909
Jun 21, 2026 $ 0.00385
-1.37%
$ 38.49 million $ 162,481
Jun 20, 2026 $ 0.0039
-1.67%
$ 39.04 million $ 168,997
Jun 19, 2026 $ 0.00397
+3.91%
$ 39.7 million $ 189,154
Jun 18, 2026 $ 0.00382
+2.90%
$ 38.22 million $ 188,840
Jun 17, 2026 $ 0.00371
-2.70%
$ 37.15 million $ 159,243
Jun 16, 2026 $ 0.00382
+1.97%
$ 38.19 million $ 196,753
Jun 15, 2026 $ 0.00375
+0.92%
$ 37.45 million $ 165,748
Jun 14, 2026 $ 0.00371
+0.23%
$ 37.11 million $ 163,754
Download