Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00186
+0.05%
$18.56 million $172,322
Yesterday $0.00163
+9.81%
$16.32 million $136,073
Oct 30, 2026 $0.00149
-2.25%
$14.9 million $111,395
Oct 29, 2026 $0.00152
-0.69%
$15.22 million $121,487
Oct 28, 2026 $0.00153
+2.22%
$15.32 million $111,274
Oct 27, 2026 $0.0015
-5.49%
$14.98 million $115,205
Oct 26, 2026 $0.00159
+4.11%
$15.87 million $127,336
Oct 25, 2026 $0.00152
-0.19%
$15.24 million $110,510
Oct 24, 2026 $0.00153
-2.40%
$15.23 million $115,641
Oct 23, 2026 $0.00156
+2.10%
$15.63 million $110,179
Oct 22, 2026 $0.00153
+2.24%
$15.3 million $112,165
Oct 21, 2026 $0.0015
-1.04%
$14.97 million $125,801
Oct 20, 2026 $0.00151
-6.45%
$15.11 million $128,727
Oct 19, 2026 $0.00162
-0.31%
$16.16 million $114,294
Oct 18, 2026 $0.00162
-10.52%
$16.22 million $133,293
Oct 17, 2026 $0.00181
+0.82%
$18.13 million $116,674
Oct 16, 2026 $0.0018
-6.06%
$17.96 million $132,014
Oct 15, 2026 $0.00191
-0.66%
$19.12 million $117,981
Oct 14, 2026 $0.00193
-5.32%
$19.24 million $139,573
Oct 13, 2026 $0.00203
-3.51%
$20.36 million $173,336
Oct 12, 2026 $0.00211
-2.47%
$21.09 million $159,267
Oct 11, 2026 $0.00216
+0.05%
$21.64 million $115,196
Oct 10, 2026 $0.00216
-8.33%
$21.63 million $127,524
Oct 9, 2026 $0.00236
-0.59%
$23.59 million $154,672
Oct 8, 2026 $0.00237
-3.10%
$23.74 million $168,381
Oct 7, 2026 $0.00245
-2.06%
$24.49 million $172,571
Oct 6, 2026 $0.0025
-1.07%
$25 million $172,669
Oct 5, 2026 $0.00253
-3.35%
$25.27 million $175,022
Oct 4, 2026 $0.00261
+0.77%
$26.15 million $178,678
Oct 3, 2026 $0.00259
+3.21%
$25.96 million $171,738
Oct 2, 2026 $0.00251
-1.10%
$25.11 million $173,178
Oct 1, 2026 $0.00254
+2.00%
$25.41 million $160,757
Sep 30, 2026 $0.00243
+0.80%
$24.9 million $166,549
Sep 29, 2026 $0.00242
-4.81%
$24.15 million $167,339
Sep 28, 2026 $0.00254
-1.23%
$25.37 million $175,085
Sep 27, 2026 $0.00257
+6.03%
$25.7 million $212,025
Sep 26, 2026 $0.00242
-1.16%
$24.22 million $159,654
Sep 25, 2026 $0.00245
-2.20%
$24.53 million $168,036
Sep 24, 2026 $0.00251
+3.51%
$25.07 million $164,686
Sep 23, 2026 $0.00242
+0.05%
$24.23 million $161,313
Sep 22, 2026 $0.00242
-1.95%
$24.21 million $176,350
Sep 21, 2026 $0.00247
+3.61%
$24.69 million $171,935
Sep 20, 2026 $0.00238
+0.07%
$23.85 million $161,260
Sep 19, 2026 $0.00238
+0.45%
$23.83 million $151,785
Sep 18, 2026 $0.00237
-1.40%
$23.74 million $173,538
Sep 17, 2026 $0.00241
-0.59%
$24.04 million $159,627
Sep 16, 2026 $0.00242
+1.33%
$24.21 million $163,990
Sep 15, 2026 $0.00239
+1.43%
$23.87 million $164,800
Sep 14, 2026 $0.00235
-0.49%
$23.54 million $175,268
Sep 13, 2026 $0.00236
-1.66%
$23.66 million $158,015
Download