Redbelly Network Historical Data

RBNT Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.00616
-1.12%
$61.56 million $186,155
Feb 3, 6 PM $0.00623
+1.56%
$62.26 million $184,084
Feb 3, 5 PM $0.00613
-0.34%
$61.31 million $179,293
Feb 3, 4 PM $0.00615
-0.49%
$61.52 million $177,957
Feb 3, 3 PM $0.00618
-0.36%
$61.82 million $177,369
Feb 3, 2 PM $0.0062
-0.54%
$62.03 million $175,794
Feb 3, 1 PM $0.00624
-0.11%
$62.4 million $175,562
Feb 3, 12 PM $0.00625
-0.23%
$62.53 million $176,615
Feb 3, 11 AM $0.00626
+0.23%
$62.59 million $178,187
Feb 3, 10 AM $0.00624
-1.77%
$62.45 million $177,550
Feb 3, 9 AM $0.00636
-0.05%
$63.6 million $178,047
Feb 3, 8 AM $0.00636
+0.78%
$63.65 million $181,869
Feb 3, 7 AM $0.00631
+0.23%
$63.16 million $184,832
Feb 3, 6 AM $0.0063
-0.13%
$62.97 million $182,715
Feb 3, 5 AM $0.0063
-0.13%
$63.12 million $184,265
Feb 3, 4 AM $0.00632
+0.20%
$63.12 million $186,410
Feb 3, 3 AM $0.00631
+1.55%
$63.06 million $187,524
Feb 3, 2 AM $0.00621
-0.02%
$62.1 million $186,299
Feb 3, 1 AM $0.00621
+0.23%
$62.11 million $189,294
Feb 3, 12 AM $0.0062
-0.18%
$62.01 million $190,196
Feb 2, 11 PM $0.00621
-1.06%
$62.09 million $190,824
Feb 2, 10 PM $0.00628
+0.13%
$62.79 million $190,749
Feb 2, 9 PM $0.00627
+0.81%
$62.7 million $190,711
Feb 2, 8 PM $0.00622
+0.39%
$62.2 million $190,814
Feb 2, 7 PM $0.0062
+0.66%
$61.95 million $190,788
Feb 2, 6 PM $0.00615
+2.12%
$61.55 million $190,956
Feb 2, 5 PM $0.00602
-0.15%
$60.21 million $188,690
Feb 2, 4 PM $0.00603
-1.09%
$60.28 million $189,024
Feb 2, 3 PM $0.0061
+0.51%
$60.99 million $192,743
Feb 2, 2 PM $0.00613
+0.20%
$61.29 million $195,977
Feb 2, 1 PM $0.00612
+0.51%
$61.18 million $196,505
Feb 2, 12 PM $0.00608
+1.63%
$60.84 million $196,001
Feb 2, 11 AM $0.00599
-0.25%
$59.88 million $194,172
Feb 2, 10 AM $0.00601
+0.24%
$60.17 million $199,962
Feb 2, 9 AM $0.006
+0.22%
$60.02 million $211,131
Feb 2, 8 AM $0.00598
-1.21%
$59.81 million $218,595
Feb 2, 7 AM $0.00605
+0.97%
$60.53 million $223,803
Feb 2, 6 AM $0.006
-0.17%
$59.96 million $224,866
Feb 2, 5 AM $0.00601
+0.24%
$60.04 million $223,235
Feb 2, 4 AM $0.00599
+0.38%
$59.92 million $222,487
Feb 2, 3 AM $0.00597
+0.94%
$59.69 million $221,865
Feb 2, 2 AM $0.00591
-2.12%
$59.06 million $219,370
Feb 2, 1 AM $0.00603
-1.18%
$60.34 million $218,814
Feb 2, 12 AM $0.00611
-0.23%
$61.09 million $219,931
Feb 1, 11 PM $0.00612
-0.82%
$61.23 million $233,191
Feb 1, 10 PM $0.00617
+0.99%
$61.74 million $235,474
Feb 1, 9 PM $0.00611
-1.23%
$61.13 million $236,276
Feb 1, 8 PM $0.00619
-0.90%
$61.97 million $240,473
Feb 1, 7 PM $0.00624
-0.06%
$62.45 million $241,013
Feb 1, 6 PM $0.00625
-0.01%
$62.52 million $247,048