Redbelly Network Historical Data

RBNT Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.00625
-0.01%
$62.52 million $247,048
Feb 1, 5 PM $0.00625
+0.62%
$62.54 million $257,868
Feb 1, 4 PM $0.00621
-0.92%
$62.15 million $264,049
Feb 1, 3 PM $0.00627
-1.11%
$62.72 million $263,143
Feb 1, 2 PM $0.00634
-0.06%
$63.43 million $261,484
Feb 1, 1 PM $0.00635
-0.83%
$63.47 million $263,228
Feb 1, 12 PM $0.0064
+0.24%
$64 million $265,627
Feb 1, 11 AM $0.00639
-2.35%
$63.9 million $264,809
Feb 1, 10 AM $0.00654
+0.30%
$65.43 million $267,873
Feb 1, 9 AM $0.00653
+3.70%
$65.29 million $261,881
Feb 1, 8 AM $0.00629
+3.41%
$62.94 million $253,815
Feb 1, 7 AM $0.00609
+1.17%
$60.86 million $243,513
Feb 1, 6 AM $0.00601
+0.03%
$60.14 million $253,654
Feb 1, 5 AM $0.00601
-0.37%
$60.15 million $262,869
Feb 1, 4 AM $0.00604
+1.40%
$60.37 million $264,161
Feb 1, 3 AM $0.00595
-1.36%
$59.54 million $265,275
Feb 1, 2 AM $0.00603
+0.51%
$60.34 million $267,812
Feb 1, 1 AM $0.006
-1.82%
$60.03 million $269,507
Feb 1, 12 AM $0.00611
+2.16%
$61.14 million $269,767
Download