Redbelly Network Historical Data

RBNT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.00514
+0.21%
$51.37 million $185,114
Feb 22, 4 AM $0.00513
-0.43%
$51.3 million $185,560
Feb 22, 3 AM $0.00515
-0.36%
$51.45 million $185,283
Feb 22, 2 AM $0.00516
+0.52%
$51.64 million $185,900
Feb 22, 1 AM $0.00514
+0.13%
$51.34 million $190,021
Feb 22, 12 AM $0.00513
-1.03%
$51.3 million $193,320
Feb 21, 11 PM $0.00519
-0.38%
$51.88 million $198,267
Feb 21, 10 PM $0.00521
+1.28%
$52.03 million $202,344
Feb 21, 9 PM $0.00514
+0.10%
$51.42 million $201,139
Feb 21, 8 PM $0.00514
-0.03%
$51.36 million $202,358
Feb 21, 7 PM $0.00514
-0.05%
$51.37 million $202,097
Feb 21, 6 PM $0.00514
-0.17%
$51.41 million $203,492
Feb 21, 5 PM $0.00515
+1.55%
$51.5 million $203,522
Feb 21, 4 PM $0.00507
+2.03%
$50.83 million $202,682
Feb 21, 3 PM $0.00497
-0.14%
$49.66 million $197,881
Feb 21, 2 PM $0.00498
+0.87%
$49.76 million $194,062
Feb 21, 1 PM $0.00493
-0.73%
$49.35 million $194,837
Feb 21, 12 PM $0.00497
+0.50%
$49.69 million $197,848
Feb 21, 11 AM $0.00494
-1.26%
$49.45 million $197,739
Feb 21, 10 AM $0.00501
-0.32%
$50.07 million $197,171
Feb 21, 9 AM $0.00502
-0.22%
$50.24 million $204,086
Feb 21, 8 AM $0.00503
+0.62%
$50.34 million $206,142
Feb 21, 7 AM $0.005
-0.31%
$50.03 million $206,331
Feb 21, 6 AM $0.00502
-0.20%
$50.18 million $209,527
Feb 21, 5 AM $0.00503
+0.62%
$50.29 million $211,482
Feb 21, 4 AM $0.005
+0.24%
$49.98 million $211,646
Feb 21, 3 AM $0.00499
-0.23%
$49.85 million $213,057
Feb 21, 2 AM $0.005
-0.20%
$50.03 million $215,768
Feb 21, 1 AM $0.00501
+0.17%
$50.13 million $212,065
Feb 21, 12 AM $0.005
-0.73%
$50.03 million $209,850
Feb 20, 11 PM $0.00504
-0.06%
$50.44 million $209,507
Feb 20, 10 PM $0.00504
+0.02%
$50.43 million $210,820
Feb 20, 9 PM $0.00504
-1.09%
$50.42 million $212,313
Feb 20, 8 PM $0.0051
-0.25%
$50.97 million $212,189
Feb 20, 7 PM $0.00508
+0.29%
$50.79 million $216,578
Feb 20, 6 PM $0.00506
-0.39%
$50.58 million $223,558
Feb 20, 5 PM $0.00508
-2.21%
$50.84 million $228,830
Feb 20, 4 PM $0.0052
-0.06%
$51.98 million $237,198
Feb 20, 3 PM $0.0052
+0.05%
$51.99 million $253,988
Feb 20, 2 PM $0.0052
+0.54%
$51.97 million $267,226
Feb 20, 1 PM $0.00517
+1.11%
$51.65 million $280,383
Feb 20, 12 PM $0.00511
-0.59%
$51.11 million $284,926
Feb 20, 11 AM $0.00514
-0.15%
$51.39 million $284,839
Feb 20, 10 AM $0.00515
+0.53%
$51.45 million $284,573
Feb 20, 9 AM $0.00512
-1.32%
$51.23 million $283,993
Feb 20, 8 AM $0.00519
+0.94%
$51.89 million $287,311
Feb 20, 7 AM $0.00514
-0.25%
$51.41 million $288,472
Feb 20, 6 AM $0.00515
-0.25%
$51.54 million $286,090
Feb 20, 5 AM $0.00517
+0.57%
$51.56 million $297,270
Feb 20, 4 AM $0.00514
+0.54%
$51.37 million $306,844