Redbelly Network Historical Data

RBNT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00791
-0.21%
$ 79.14 million $ 215,363
Dec 22, 12 AM $ 0.00793
+0.01%
$ 79.27 million $ 236,782
Dec 21, 11 PM $ 0.00793
-0.37%
$ 79.3 million $ 239,101
Dec 21, 10 PM $ 0.00796
+0.17%
$ 79.56 million $ 238,040
Dec 21, 9 PM $ 0.00795
+0.03%
$ 79.5 million $ 241,826
Dec 21, 8 PM $ 0.00795
+0.46%
$ 79.47 million $ 241,214
Dec 21, 7 PM $ 0.00791
-0.58%
$ 79.06 million $ 228,072
Dec 21, 6 PM $ 0.00796
-0.62%
$ 79.62 million $ 227,909
Dec 21, 5 PM $ 0.008
-0.65%
$ 80.03 million $ 228,189
Dec 21, 4 PM $ 0.00806
+0.73%
$ 80.62 million $ 223,875
Dec 21, 3 PM $ 0.00801
-0.76%
$ 80.12 million $ 235,994
Dec 21, 2 PM $ 0.00808
-0.48%
$ 80.76 million $ 234,769
Dec 21, 1 PM $ 0.00811
+0.19%
$ 81.14 million $ 238,757
Dec 21, 12 PM $ 0.0081
-0.26%
$ 80.99 million $ 236,521
Dec 21, 11 AM $ 0.00812
-0.01%
$ 81.2 million $ 227,544
Dec 21, 10 AM $ 0.00812
+1.07%
$ 81.22 million $ 234,650
Dec 21, 9 AM $ 0.00804
-0.61%
$ 80.36 million $ 228,592
Dec 21, 8 AM $ 0.00809
+0.52%
$ 80.86 million $ 229,489
Dec 21, 7 AM $ 0.00804
-0.39%
$ 80.57 million $ 231,047
Dec 21, 6 AM $ 0.00808
-0.37%
$ 80.75 million $ 231,248
Dec 21, 5 AM $ 0.00811
+1.17%
$ 81.06 million $ 230,463
Dec 21, 4 AM $ 0.00801
-0.31%
$ 80.15 million $ 226,969
Dec 21, 3 AM $ 0.00804
-0.38%
$ 80.39 million $ 225,275
Dec 21, 2 AM $ 0.00807
-0.22%
$ 80.73 million $ 225,243
Dec 21, 1 AM $ 0.00808
+4.76%
$ 80.83 million $ 224,960
Dec 21, 12 AM $ 0.0077
+0.57%
$ 77.02 million $ 204,753
Dec 20, 11 PM $ 0.00766
+0.07%
$ 76.58 million $ 201,683
Dec 20, 10 PM $ 0.00765
-0.37%
$ 76.53 million $ 202,575
Dec 20, 9 PM $ 0.00768
-0.29%
$ 76.78 million $ 198,785
Dec 20, 8 PM $ 0.0077
+0.51%
$ 76.99 million $ 201,979
Dec 20, 7 PM $ 0.00766
+1.67%
$ 76.61 million $ 203,753
Dec 20, 6 PM $ 0.00754
-0.21%
$ 75.35 million $ 201,248
Dec 20, 5 PM $ 0.00755
+1.57%
$ 75.51 million $ 204,188
Dec 20, 4 PM $ 0.00743
-2.03%
$ 74.35 million $ 202,472
Dec 20, 3 PM $ 0.00759
-0.01%
$ 75.91 million $ 194,384
Dec 20, 2 PM $ 0.00759
+0.65%
$ 75.92 million $ 190,603
Dec 20, 1 PM $ 0.00755
+0.57%
$ 75.49 million $ 190,537
Dec 20, 12 PM $ 0.0075
-0.63%
$ 75.03 million $ 191,107
Dec 20, 11 AM $ 0.00755
-0.38%
$ 75.51 million $ 191,015
Dec 20, 10 AM $ 0.00758
-0.06%
$ 75.79 million $ 185,112
Dec 20, 9 AM $ 0.00759
-0.09%
$ 75.87 million $ 180,800
Dec 20, 8 AM $ 0.00759
-0.06%
$ 75.94 million $ 183,290
Dec 20, 7 AM $ 0.00761
-0.65%
$ 76.1 million $ 183,069
Dec 20, 6 AM $ 0.00765
-0.52%
$ 76.53 million $ 183,349
Dec 20, 5 AM $ 0.0077
+0.10%
$ 77 million $ 181,555
Dec 20, 4 AM $ 0.0077
-0.01%
$ 76.95 million $ 182,832
Dec 20, 3 AM $ 0.00769
-0.07%
$ 76.89 million $ 184,998
Dec 20, 2 AM $ 0.00769
+0.14%
$ 76.94 million $ 183,324
Dec 20, 1 AM $ 0.00768
+0.49%
$ 76.73 million $ 183,060
Dec 20, 12 AM $ 0.00764
-0.08%
$ 76.43 million $ 181,540