Redbelly Network Historical Data

RBNT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.00514
+0.54%
$51.37 million $306,844
Feb 20, 3 AM $0.00511
-1.82%
$51.1 million $314,167
Feb 20, 2 AM $0.00521
-0.66%
$52.05 million $319,521
Feb 20, 1 AM $0.00524
+0.60%
$52.4 million $322,598
Feb 20, 12 AM $0.00521
+0.80%
$52.06 million $319,158
Feb 19, 11 PM $0.00516
+2.24%
$51.49 million $314,832
Feb 19, 10 PM $0.00505
-0.81%
$50.52 million $311,295
Feb 19, 9 PM $0.00509
-0.73%
$50.93 million $313,830
Feb 19, 8 PM $0.00513
+0.03%
$51.33 million $314,061
Feb 19, 7 PM $0.00512
+2.58%
$51.22 million $313,242
Feb 19, 6 PM $0.00499
+0.48%
$49.93 million $304,930
Feb 19, 5 PM $0.00497
-0.83%
$49.68 million $303,938
Feb 19, 4 PM $0.00501
+0.61%
$50.15 million $294,654
Feb 19, 3 PM $0.00498
+1.71%
$49.79 million $277,679
Feb 19, 2 PM $0.00489
-4.46%
$48.85 million $260,474
Feb 19, 1 PM $0.00511
-4.20%
$51.09 million $248,936
Feb 19, 12 PM $0.00534
-1.11%
$53.49 million $242,602
Feb 19, 11 AM $0.0054
-0.29%
$53.98 million $243,201
Feb 19, 10 AM $0.00541
-1.20%
$54.13 million $246,524
Feb 19, 9 AM $0.00548
+1.00%
$55.06 million $243,063
Feb 19, 8 AM $0.00542
-0.16%
$54.24 million $244,967
Feb 19, 7 AM $0.00543
+0.49%
$54.33 million $245,188
Feb 19, 6 AM $0.00541
+3.05%
$54.07 million $242,133
Feb 19, 5 AM $0.00525
-5.69%
$52.47 million $232,596
Feb 19, 4 AM $0.00555
-1.79%
$55.46 million $222,834
Feb 19, 3 AM $0.00565
+2.87%
$56.5 million $216,942
Feb 19, 2 AM $0.00549
-1.03%
$54.93 million $212,028
Feb 19, 1 AM $0.00555
-0.33%
$55.49 million $218,254
Feb 19, 12 AM $0.00557
-1.01%
$55.69 million $221,995
Feb 18, 11 PM $0.00563
-0.10%
$56.26 million $224,598
Feb 18, 10 PM $0.00563
-1.27%
$56.33 million $220,895
Feb 18, 9 PM $0.0057
-1.68%
$57.04 million $218,068
Feb 18, 8 PM $0.0058
-0.94%
$58.01 million $223,686
Feb 18, 7 PM $0.00586
+0.16%
$58.56 million $219,247
Feb 18, 6 PM $0.00585
-0.94%
$58.51 million $217,514
Feb 18, 5 PM $0.0059
-0.15%
$59.05 million $213,998
Feb 18, 4 PM $0.00591
-0.72%
$59.13 million $213,807
Feb 18, 3 PM $0.00596
-0.98%
$59.56 million $212,596
Feb 18, 2 PM $0.00602
-0.45%
$60.15 million $213,257
Feb 18, 1 PM $0.00604
-0.48%
$60.41 million $212,676
Feb 18, 12 PM $0.00607
-0.58%
$60.73 million $214,534
Feb 18, 11 AM $0.00611
+0.99%
$61.13 million $214,309
Feb 18, 10 AM $0.00605
-0.08%
$60.49 million $208,348
Feb 18, 9 AM $0.00606
-1.15%
$60.56 million $206,020
Feb 18, 8 AM $0.00613
-0.74%
$61.3 million $199,347
Feb 18, 7 AM $0.00618
+0.00%
$61.75 million $196,056
Feb 18, 6 AM $0.00618
+0.02%
$61.82 million $195,044
Feb 18, 5 AM $0.00617
-0.41%
$61.77 million $192,661
Feb 18, 4 AM $0.0062
-1.07%
$62 million $192,001
Feb 18, 3 AM $0.00627
-1.37%
$62.67 million $190,954