Redbelly Network Historical Data

RBNT Page 94
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.00627
-1.37%
$62.67 million $190,954
Feb 18, 2 AM $0.00635
-0.83%
$63.53 million $188,942
Feb 18, 1 AM $0.00641
-2.53%
$64.06 million $179,549
Feb 18, 12 AM $0.00658
-3.21%
$65.85 million $176,481
Feb 17, 11 PM $0.0068
-0.09%
$68.03 million $174,244
Feb 17, 10 PM $0.00681
+0.93%
$68.09 million $172,150
Feb 17, 9 PM $0.00674
-2.10%
$67.37 million $171,518
Feb 17, 8 PM $0.00688
-0.31%
$68.82 million $165,685
Feb 17, 7 PM $0.0069
+0.69%
$69.02 million $165,215
Feb 17, 6 PM $0.00685
-0.46%
$68.52 million $165,783
Feb 17, 5 PM $0.00688
+0.05%
$68.84 million $170,208
Feb 17, 4 PM $0.00688
-0.22%
$68.77 million $169,523
Feb 17, 3 PM $0.00689
+0.33%
$68.92 million $170,224
Feb 17, 2 PM $0.00687
-0.63%
$68.67 million $169,309
Feb 17, 1 PM $0.00691
+0.11%
$69.18 million $169,509
Feb 17, 12 PM $0.00691
-0.97%
$69.08 million $168,886
Feb 17, 11 AM $0.00698
-0.40%
$69.75 million $169,655
Feb 17, 10 AM $0.007
+0.05%
$69.93 million $172,132
Feb 17, 9 AM $0.007
+0.00%
$70.01 million $172,400
Feb 17, 8 AM $0.007
+0.46%
$70.01 million $173,906
Feb 17, 7 AM $0.00697
-0.60%
$69.69 million $171,248
Feb 17, 6 AM $0.00701
-0.06%
$70.11 million $171,961
Feb 17, 5 AM $0.00702
+0.53%
$70.15 million $173,311
Feb 17, 4 AM $0.00698
+1.70%
$69.78 million $174,410
Feb 17, 3 AM $0.00686
-0.81%
$68.61 million $170,936
Feb 17, 2 AM $0.00692
+0.22%
$69.18 million $171,729
Feb 17, 1 AM $0.0069
-0.06%
$69.03 million $172,854
Feb 17, 12 AM $0.00691
-0.06%
$69.07 million $173,691
Feb 16, 11 PM $0.00691
+0.03%
$69.11 million $173,857
Feb 16, 10 PM $0.00691
-0.09%
$69.08 million $174,045
Feb 16, 9 PM $0.00691
-0.04%
$69.15 million $175,758
Feb 16, 8 PM $0.00692
-0.22%
$69.16 million $178,973
Feb 16, 7 PM $0.00693
-0.44%
$69.31 million $180,757
Feb 16, 6 PM $0.00696
+0.86%
$69.64 million $180,201
Feb 16, 5 PM $0.0069
-0.09%
$69.03 million $177,222
Feb 16, 4 PM $0.00691
-0.52%
$69.13 million $177,266
Feb 16, 3 PM $0.00695
-0.13%
$69.49 million $176,856
Feb 16, 2 PM $0.00696
-0.69%
$69.58 million $179,833
Feb 16, 1 PM $0.00701
+1.80%
$70.07 million $179,137
Feb 16, 12 PM $0.00688
-0.23%
$68.83 million $179,279
Feb 16, 11 AM $0.0069
+0.69%
$68.97 million $177,810
Feb 16, 10 AM $0.00685
-0.63%
$68.53 million $176,028
Feb 16, 9 AM $0.0069
-0.16%
$68.97 million $176,771
Feb 16, 8 AM $0.00691
-0.24%
$69.1 million $176,594
Feb 16, 7 AM $0.00692
-0.41%
$69.19 million $178,282
Feb 16, 6 AM $0.00695
+0.82%
$69.48 million $177,464
Feb 16, 5 AM $0.00689
-0.54%
$69.02 million $178,958
Feb 16, 4 AM $0.00693
+0.04%
$69.29 million $177,992
Feb 16, 3 AM $0.00693
+0.36%
$69.31 million $178,757
Feb 16, 2 AM $0.0069
+0.77%
$69.02 million $182,478