Redbelly Network Historical Data

RBNT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0069
+0.77%
$69.02 million $182,478
Feb 16, 1 AM $0.00685
+0.45%
$68.49 million $182,316
Feb 16, 12 AM $0.00682
-0.18%
$68.19 million $182,542
Feb 15, 11 PM $0.00683
+0.08%
$68.25 million $181,983
Feb 15, 10 PM $0.00683
-0.47%
$68.26 million $184,356
Feb 15, 9 PM $0.00685
-1.67%
$68.52 million $182,812
Feb 15, 8 PM $0.00697
-0.11%
$69.68 million $182,201
Feb 15, 7 PM $0.00697
+0.55%
$69.72 million $181,736
Feb 15, 6 PM $0.00693
-1.02%
$69.33 million $181,499
Feb 15, 5 PM $0.007
+0.00%
$70.02 million $180,682
Feb 15, 4 PM $0.007
+0.29%
$70.02 million $181,265
Feb 15, 3 PM $0.00698
-0.29%
$69.81 million $181,169
Feb 15, 2 PM $0.007
+0.35%
$70.04 million $179,306
Feb 15, 1 PM $0.00698
-0.44%
$69.73 million $184,734
Feb 15, 12 PM $0.00694
-0.61%
$69.37 million $183,162
Feb 15, 11 AM $0.00698
+0.12%
$69.8 million $183,634
Feb 15, 10 AM $0.00697
+0.17%
$69.74 million $183,014
Feb 15, 9 AM $0.00696
+1.84%
$69.57 million $182,929
Feb 15, 8 AM $0.00681
+0.27%
$67.99 million $180,314
Feb 15, 7 AM $0.0068
+0.03%
$68.04 million $184,158
Feb 15, 6 AM $0.0068
+2.79%
$68.01 million $185,680
Feb 15, 5 AM $0.00662
+1.38%
$66.14 million $181,843
Feb 15, 4 AM $0.00653
+0.28%
$65.27 million $183,038
Feb 15, 3 AM $0.00651
-1.01%
$65.09 million $181,232
Feb 15, 2 AM $0.00658
-1.44%
$65.76 million $177,520
Feb 15, 1 AM $0.00667
-1.76%
$66.74 million $177,876
Feb 15, 12 AM $0.00679
+0.19%
$67.91 million $177,789
Feb 14, 11 PM $0.00678
-0.01%
$67.79 million $182,541
Feb 14, 10 PM $0.00678
-0.14%
$67.79 million $181,837
Feb 14, 9 PM $0.00679
-1.92%
$67.89 million $182,852
Feb 14, 8 PM $0.00692
-0.46%
$69.21 million $183,863
Feb 14, 7 PM $0.00695
-0.52%
$69.53 million $184,914
Feb 14, 6 PM $0.00699
-0.04%
$69.87 million $186,802
Feb 14, 5 PM $0.00699
+0.08%
$69.97 million $189,054
Feb 14, 4 PM $0.00698
+0.03%
$69.83 million $190,831
Feb 14, 3 PM $0.00698
+0.40%
$69.82 million $190,844
Feb 14, 2 PM $0.00695
+2.51%
$69.54 million $193,097
Feb 14, 1 PM $0.00678
-0.56%
$67.84 million $186,829
Feb 14, 12 PM $0.00682
-0.08%
$68.22 million $188,055
Feb 14, 11 AM $0.00683
+0.61%
$68.27 million $188,849
Feb 14, 10 AM $0.00679
+0.13%
$67.86 million $191,410
Feb 14, 9 AM $0.00678
-1.16%
$67.78 million $191,541
Feb 14, 8 AM $0.00686
-0.21%
$68.54 million $195,215
Feb 14, 7 AM $0.00687
-1.29%
$68.67 million $193,394
Feb 14, 6 AM $0.00696
+0.59%
$69.56 million $199,202
Feb 14, 5 AM $0.00692
-1.59%
$69.37 million $200,008
Feb 14, 4 AM $0.00702
-0.57%
$70.23 million $200,323
Feb 14, 3 AM $0.00706
+0.51%
$70.63 million $201,591
Feb 14, 2 AM $0.00703
+0.21%
$70.27 million $201,629
Feb 14, 1 AM $0.00701
-0.45%
$70.12 million $201,631