Redbelly Network Historical Data

RBNT Page 96
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $0.00701
-0.45%
$70.12 million $201,631
Feb 14, 12 AM $0.00704
-0.50%
$70.41 million $202,206
Feb 13, 11 PM $0.00708
-0.36%
$70.76 million $202,226
Feb 13, 10 PM $0.0071
-0.53%
$71.01 million $207,367
Feb 13, 9 PM $0.00714
+0.76%
$71.39 million $206,892
Feb 13, 8 PM $0.00709
+1.82%
$70.85 million $205,832
Feb 13, 7 PM $0.00696
+0.53%
$69.58 million $202,745
Feb 13, 6 PM $0.00692
-1.21%
$69.21 million $200,685
Feb 13, 5 PM $0.007
+0.95%
$69.99 million $199,803
Feb 13, 4 PM $0.00693
+0.07%
$69.33 million $198,862
Feb 13, 3 PM $0.00692
-0.03%
$69.29 million $198,922
Feb 13, 2 PM $0.00693
-0.17%
$70 million $197,886
Feb 13, 1 PM $0.00694
+0.42%
$69.36 million $196,121
Feb 13, 12 PM $0.00691
-1.69%
$69.08 million $194,843
Feb 13, 11 AM $0.00703
+0.10%
$70.25 million $195,969
Feb 13, 10 AM $0.00702
+1.27%
$70.18 million $193,309
Feb 13, 9 AM $0.00693
+1.54%
$69.36 million $192,128
Feb 13, 8 AM $0.00683
-0.04%
$68.25 million $188,661
Feb 13, 7 AM $0.00683
+0.93%
$68.28 million $188,107
Feb 13, 6 AM $0.00677
+0.24%
$67.66 million $182,055
Feb 13, 5 AM $0.00675
-0.08%
$67.53 million $181,950
Feb 13, 4 AM $0.00676
-0.35%
$67.58 million $184,818
Feb 13, 3 AM $0.00679
-0.08%
$67.85 million $204,462
Feb 13, 2 AM $0.00679
+1.82%
$67.91 million $204,881
Feb 13, 1 AM $0.00667
-1.32%
$66.74 million $207,782
Feb 13, 12 AM $0.00676
+0.66%
$67.64 million $207,702
Feb 12, 11 PM $0.00672
+0.19%
$67.19 million $204,120
Feb 12, 10 PM $0.00671
-0.83%
$67.12 million $198,874
Feb 12, 9 PM $0.00677
-0.02%
$67.68 million $198,800
Feb 12, 8 PM $0.00677
-0.04%
$67.67 million $196,781
Feb 12, 7 PM $0.00677
-0.10%
$67.66 million $196,834
Feb 12, 6 PM $0.00678
+0.04%
$67.77 million $197,716
Feb 12, 5 PM $0.00677
-1.72%
$67.63 million $195,798
Feb 12, 4 PM $0.00689
-0.38%
$68.88 million $195,429
Feb 12, 3 PM $0.00692
+0.11%
$69.14 million $196,076
Feb 12, 2 PM $0.00691
+1.09%
$69.09 million $197,141
Feb 12, 1 PM $0.00684
-0.03%
$68.43 million $196,221
Feb 12, 12 PM $0.00684
-0.20%
$68.44 million $195,199
Feb 12, 11 AM $0.00685
-1.01%
$68.54 million $195,973
Feb 12, 10 AM $0.00692
+0.20%
$69.19 million $204,536
Feb 12, 9 AM $0.00691
-0.12%
$69.1 million $204,015
Feb 12, 8 AM $0.00692
-0.84%
$69.24 million $204,622
Feb 12, 7 AM $0.00698
+0.29%
$69.82 million $204,359
Feb 12, 6 AM $0.00696
+0.96%
$69.58 million $203,721
Feb 12, 5 AM $0.00689
+0.75%
$68.89 million $202,115
Feb 12, 4 AM $0.00684
-2.02%
$68.31 million $198,158
Feb 12, 3 AM $0.00698
-0.01%
$69.79 million $184,374
Feb 12, 2 AM $0.00698
+0.03%
$69.79 million $185,400
Feb 12, 1 AM $0.00698
+0.17%
$69.77 million $182,085
Feb 12, 12 AM $0.00697
-0.07%
$69.65 million $182,637