Redbelly Network Historical Data

RBNT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.00697
-0.07%
$69.65 million $182,637
Feb 11, 11 PM $0.00697
+0.04%
$69.78 million $184,606
Feb 11, 10 PM $0.00697
-0.22%
$69.66 million $186,346
Feb 11, 9 PM $0.00698
+0.00%
$69.75 million $185,699
Feb 11, 8 PM $0.00698
+0.03%
$69.75 million $186,819
Feb 11, 7 PM $0.00697
-0.22%
$69.74 million $188,237
Feb 11, 6 PM $0.00699
+0.28%
$69.89 million $188,656
Feb 11, 5 PM $0.00697
-0.08%
$69.69 million $189,266
Feb 11, 4 PM $0.00698
-0.79%
$69.76 million $191,774
Feb 11, 3 PM $0.00703
+0.71%
$70.31 million $191,936
Feb 11, 2 PM $0.00698
-0.21%
$69.81 million $192,126
Feb 11, 1 PM $0.007
-0.68%
$69.96 million $193,826
Feb 11, 12 PM $0.00704
-0.61%
$70.44 million $195,396
Feb 11, 11 AM $0.00709
+1.33%
$70.92 million $198,988
Feb 11, 10 AM $0.00699
+0.29%
$69.87 million $188,689
Feb 11, 9 AM $0.00697
-0.62%
$69.65 million $188,785
Feb 11, 8 AM $0.00701
-0.62%
$70.04 million $187,831
Feb 11, 7 AM $0.00705
+0.30%
$70.45 million $188,707
Feb 11, 6 AM $0.00703
+0.27%
$70.26 million $187,947
Feb 11, 5 AM $0.00701
+1.70%
$70.07 million $188,262
Feb 11, 4 AM $0.00689
-0.67%
$68.88 million $183,533
Feb 11, 3 AM $0.00694
+3.10%
$69.36 million $182,911
Feb 11, 2 AM $0.00673
-0.67%
$67.31 million $179,376
Feb 11, 1 AM $0.00678
-0.26%
$67.73 million $179,235
Feb 11, 12 AM $0.00679
-0.14%
$67.9 million $178,720
Feb 10, 11 PM $0.0068
+0.51%
$67.99 million $180,000
Feb 10, 10 PM $0.00676
-1.63%
$67.62 million $179,136
Feb 10, 9 PM $0.00687
-0.29%
$68.74 million $183,141
Feb 10, 8 PM $0.00689
-0.11%
$68.88 million $183,385
Feb 10, 7 PM $0.00689
-0.21%
$68.9 million $184,490
Feb 10, 6 PM $0.00692
-0.24%
$69.2 million $184,692
Feb 10, 5 PM $0.00694
-0.36%
$69.37 million $197,257
Feb 10, 4 PM $0.00696
-0.06%
$69.62 million $194,231
Feb 10, 3 PM $0.00697
+0.12%
$69.63 million $195,376
Feb 10, 2 PM $0.00695
-0.58%
$69.54 million $192,747
Feb 10, 1 PM $0.00699
+0.34%
$69.94 million $196,940
Feb 10, 12 PM $0.00697
-0.30%
$69.71 million $200,162
Feb 10, 11 AM $0.00699
-1.26%
$69.91 million $195,747
Feb 10, 10 AM $0.00708
-0.82%
$70.81 million $201,676
Feb 10, 9 AM $0.00714
+0.47%
$71.39 million $203,355
Feb 10, 8 AM $0.00711
-0.86%
$71.21 million $205,333
Feb 10, 7 AM $0.00717
-0.44%
$71.68 million $206,369
Feb 10, 6 AM $0.0072
+0.40%
$71.99 million $206,559
Feb 10, 5 AM $0.00717
-0.67%
$71.71 million $208,828
Feb 10, 4 AM $0.00722
-1.01%
$72.25 million $210,185
Feb 10, 3 AM $0.00729
-0.08%
$72.86 million $211,571
Feb 10, 2 AM $0.00729
-0.44%
$72.91 million $213,352
Feb 10, 1 AM $0.00732
+0.01%
$73.22 million $213,052
Feb 10, 12 AM $0.00732
+0.59%
$73.23 million $215,574
Feb 9, 11 PM $0.00728
-0.47%
$72.81 million $213,949