Redbelly Network Historical Data

RBNT Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.00731
+1.63%
$73.15 million $215,766
Feb 9, 9 PM $0.0072
+0.29%
$71.98 million $212,260
Feb 9, 8 PM $0.00718
-0.99%
$71.77 million $212,653
Feb 9, 7 PM $0.00725
-1.08%
$72.49 million $212,315
Feb 9, 6 PM $0.00733
+1.74%
$73.28 million $211,400
Feb 9, 5 PM $0.0072
-0.01%
$72.03 million $198,267
Feb 9, 4 PM $0.0072
+0.71%
$71.98 million $198,332
Feb 9, 3 PM $0.00715
-0.15%
$71.46 million $196,585
Feb 9, 2 PM $0.00716
-0.06%
$71.86 million $196,817
Feb 9, 1 PM $0.00716
-4.35%
$71.61 million $194,304
Feb 9, 12 PM $0.00749
-0.61%
$74.87 million $193,818
Feb 9, 11 AM $0.00753
+2.20%
$75.32 million $194,865
Feb 9, 10 AM $0.00737
-0.05%
$73.38 million $202,092
Feb 9, 9 AM $0.00737
-0.69%
$73.74 million $203,371
Feb 9, 8 AM $0.00743
-0.21%
$74.25 million $203,318
Feb 9, 7 AM $0.00744
-0.25%
$74.43 million $202,243
Feb 9, 6 AM $0.00746
-1.85%
$74.59 million $201,773
Feb 9, 5 AM $0.0076
-0.88%
$76.03 million $199,889
Feb 9, 4 AM $0.00767
-0.31%
$76.65 million $198,452
Feb 9, 3 AM $0.00769
+0.50%
$76.86 million $198,373
Feb 9, 2 AM $0.00765
-1.31%
$76.48 million $197,978
Feb 9, 1 AM $0.00775
-0.83%
$77.47 million $198,635
Feb 9, 12 AM $0.00781
-0.19%
$78.12 million $196,777
Feb 8, 11 PM $0.00783
-0.73%
$78.29 million $198,666
Feb 8, 10 PM $0.00788
-0.68%
$78.85 million $198,888
Feb 8, 9 PM $0.00794
+0.06%
$79.38 million $199,015
Feb 8, 8 PM $0.00793
+0.51%
$79.33 million $198,636
Feb 8, 7 PM $0.00789
+0.10%
$79.04 million $198,399
Feb 8, 6 PM $0.00789
+0.18%
$78.85 million $200,104
Feb 8, 5 PM $0.00788
-0.38%
$78.76 million $201,062
Feb 8, 4 PM $0.00789
+0.17%
$78.85 million $200,702
Feb 8, 3 PM $0.00787
-0.24%
$78.74 million $201,678
Feb 8, 2 PM $0.00789
-1.68%
$78.93 million $202,879
Feb 8, 1 PM $0.00803
+0.24%
$80.28 million $202,757
Feb 8, 12 PM $0.008
-2.57%
$80.04 million $202,718
Feb 8, 11 AM $0.00822
+1.12%
$82.16 million $203,213
Feb 8, 10 AM $0.00813
-0.84%
$81.25 million $187,940
Feb 8, 9 AM $0.00819
-0.52%
$81.94 million $193,747
Feb 8, 8 AM $0.00824
+0.74%
$82.37 million $212,075
Feb 8, 7 AM $0.00818
+0.11%
$81.77 million $231,850
Feb 8, 6 AM $0.00817
-0.45%
$81.68 million $244,125
Feb 8, 5 AM $0.0082
+0.36%
$82.04 million $262,235
Feb 8, 4 AM $0.00817
-0.04%
$81.83 million $298,139
Feb 8, 3 AM $0.00818
+0.07%
$81.77 million $298,042
Feb 8, 2 AM $0.00817
+0.51%
$81.71 million $298,288
Feb 8, 1 AM $0.00814
-0.06%
$81.37 million $300,654
Feb 8, 12 AM $0.00814
+1.12%
$81.42 million $301,064
Feb 7, 11 PM $0.00805
-0.20%
$80.57 million $300,203
Feb 7, 10 PM $0.00807
+0.03%
$80.68 million $297,748
Feb 7, 9 PM $0.00807
+0.05%
$80.68 million $299,651