Redbelly Network Historical Data

RBNT Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.00807
+0.03%
$80.68 million $297,748
Feb 7, 9 PM $0.00807
+0.05%
$80.68 million $299,651
Feb 7, 8 PM $0.00806
+0.82%
$80.62 million $301,450
Feb 7, 7 PM $0.008
-1.15%
$79.96 million $322,134
Feb 7, 6 PM $0.00809
-0.09%
$80.89 million $328,790
Feb 7, 5 PM $0.0081
+0.18%
$80.98 million $327,262
Feb 7, 4 PM $0.00809
-0.96%
$80.88 million $337,107
Feb 7, 3 PM $0.00817
-1.33%
$81.67 million $343,600
Feb 7, 2 PM $0.00828
+0.74%
$82.28 million $354,397
Feb 7, 1 PM $0.00822
+0.70%
$82.15 million $353,283
Feb 7, 12 PM $0.00821
+0.53%
$82.12 million $353,717
Feb 7, 11 AM $0.00817
+1.34%
$81.76 million $364,159
Feb 7, 10 AM $0.00806
-1.11%
$80.65 million $373,683
Feb 7, 9 AM $0.00816
+0.42%
$81.57 million $375,548
Feb 7, 8 AM $0.00813
-3.49%
$81.3 million $362,127
Feb 7, 7 AM $0.00848
+3.08%
$84.81 million $352,215
Feb 7, 6 AM $0.00823
-1.43%
$82.12 million $357,711
Feb 7, 5 AM $0.00835
+12.49%
$83.45 million $185,739
Feb 7, 4 AM $0.00742
-0.20%
$74.35 million $329,120
Feb 7, 3 AM $0.00741
+0.46%
$74.14 million $330,282
Feb 7, 2 AM $0.00738
-1.36%
$73.79 million $333,785
Feb 7, 1 AM $0.00748
-1.75%
$74.86 million $335,148
Feb 7, 12 AM $0.00761
+2.28%
$76.14 million $339,876
Feb 6, 11 PM $0.00744
-1.60%
$74.65 million $360,808
Feb 6, 10 PM $0.00757
-1.65%
$75.66 million $363,349
Feb 6, 9 PM $0.00769
+0.62%
$76.92 million $368,547
Feb 6, 8 PM $0.00764
+7.89%
$76.45 million $368,901
Feb 6, 7 PM $0.00709
+1.18%
$70.85 million $342,380
Feb 6, 6 PM $0.007
-0.28%
$70.21 million $337,663
Feb 6, 5 PM $0.007
-4.39%
$69.99 million $339,621
Feb 6, 4 PM $0.00735
-2.41%
$73.46 million $340,385
Feb 6, 3 PM $0.00753
-0.56%
$75.31 million $340,391
Feb 6, 2 PM $0.00757
-0.23%
$75.7 million $349,386
Feb 6, 1 PM $0.00759
+0.00%
$75.91 million $350,742
Feb 6, 12 PM $0.00759
+0.86%
$76.21 million $369,681
Feb 6, 11 AM $0.00749
-1.69%
$74.93 million $367,216
Feb 6, 10 AM $0.00761
-1.75%
$76.95 million $360,965
Feb 6, 9 AM $0.00775
+2.13%
$77.51 million $355,655
Feb 6, 8 AM $0.00758
+2.87%
$75.84 million $347,272
Feb 6, 7 AM $0.00737
+5.20%
$73.74 million $338,264
Feb 6, 6 AM $0.00701
+7.63%
$70.1 million $317,214
Feb 6, 5 AM $0.00649
-3.43%
$64.89 million $291,788
Feb 6, 4 AM $0.00672
-0.64%
$67.37 million $286,384
Feb 6, 3 AM $0.00673
+1.14%
$67.28 million $287,597
Feb 6, 2 AM $0.00666
+1.00%
$66.56 million $288,102
Feb 6, 1 AM $0.00659
+4.15%
$65.9 million $283,439
Feb 6, 12 AM $0.00633
-3.50%
$63.27 million $279,143
Feb 5, 11 PM $0.00655
-0.69%
$65.5 million $261,997
Feb 5, 10 PM $0.0066
-0.10%
$65.96 million $264,989
Feb 5, 9 PM $0.0066
-1.09%
$65.99 million $262,960