ARize Historical Data

ARZ
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000179
-0.04%
$ 179,097 $ 204
May 29, 2023 $ 0.000179
+9.86%
$ 179,123 $ 204
May 28, 2023 $ 0.000163
-2.74%
$ 162,935 $ 26
May 27, 2023 $ 0.000167
+2.80%
$ 167,468 $ 1,823
May 26, 2023 $ 0.000163
+9.13%
$ 163,155 $ 1,446
May 25, 2023 $ 0.00015
+5.91%
$ 149,503 $ 335
May 24, 2023 $ 0.000141
-11.88%
$ 141,141 $ 7,855
May 23, 2023 $ 0.00016
+11.85%
$ 160,183 $ 13,582
May 22, 2023 $ 0.000139
+126.71%
$ 139,423 $ 7,830
May 19, 2023 $ 0.000325
-0.06%
$ 325,415 $ 19,586
May 18, 2023 $ 0.00017
+0.00%
$ 170,394 $ 1,878
May 15, 2023 $ 0.00047
-2.03%
$ -- $ 10
May 14, 2023 $ 0.00048
+4.87%
$ 479,842 $ 21
May 13, 2023 $ 0.000458
-1.53%
$ 458,353 $ 1,065
May 12, 2023 $ 0.000465
-0.11%
$ 465,398 $ 15
May 8, 2023 $ 0.000466
-0.83%
$ -- $ 260
May 7, 2023 $ 0.00047
-0.51%
$ 469,699 $ 272
May 6, 2023 $ 0.00047
+0.33%
$ -- $ 13
May 5, 2023 $ 0.000469
-0.21%
$ 468,895 $ 13
Apr 27, 2023 $ 0.000445
+0.08%
$ -- $ 1,127
Apr 26, 2023 $ 0.000444
-0.07%
$ 444,400 $ 1,518
Apr 25, 2023 $ 0.000445
+0.79%
$ 444,546 $ 1,645
Apr 24, 2023 $ 0.000441
-1.17%
$ 441,083 $ 1,252
Apr 23, 2023 $ 0.000447
+1.08%
$ 446,860 $ 1,404
Apr 22, 2023 $ 0.000434
+0.05%
$ -- $ 1,408
Apr 21, 2023 $ 0.000433
-2.05%
$ 433,491 $ 1,407
Apr 20, 2023 $ 0.000439
-0.20%
$ 439,221 $ 131
Apr 19, 2023 $ 0.00044
+2.29%
$ 439,583 $ 131
Apr 18, 2023 $ 0.00043
-0.52%
$ 429,654 $ 112
Apr 17, 2023 $ 0.000464
-0.03%
$ 463,993 $ 105
Apr 16, 2023 $ 0.000463
-1.77%
$ 463,434 $ 1,560
Apr 7, 2023 $ 0.000444
+0.23%
$ -- $ 173
Apr 6, 2023 $ 0.000443
+0.33%
$ 443,138 $ 173
Apr 3, 2023 $ 0.000453
+0.07%
$ -- $ 114
Apr 2, 2023 $ 0.000453
-2.72%
$ 452,570 $ 114
Apr 1, 2023 $ 0.000465
-0.97%
$ 465,142 $ 573
Mar 31, 2023 $ 0.000479
+0.14%
$ -- $ 137
Mar 30, 2023 $ 0.000478
-0.11%
$ 478,356 $ 137
Mar 26, 2023 $ 0.000516
-0.05%
$ 515,671 $ 15
Mar 25, 2023 $ 0.000516
-0.02%
$ 516,000 $ 15
Mar 22, 2023 $ 0.000517
+0.01%
$ -- $ 20
Mar 21, 2023 $ 0.000517
-0.93%
$ 517,144 $ 386
Mar 20, 2023 $ 0.000523
-0.17%
$ 522,798 $ 994
Mar 19, 2023 $ 0.000526
+0.48%
$ 525,740 $ 31
Mar 18, 2023 $ 0.000519
+0.48%
$ 519,415 $ 554
Mar 17, 2023 $ 0.000518
+0.11%
$ 517,992 $ 1,149
Mar 16, 2023 $ 0.000506
-0.51%
$ -- $ 179
Mar 15, 2023 $ 0.00051
-0.56%
$ 509,543 $ 181
Mar 14, 2023 $ 0.000512
-5.69%
$ 512,033 $ 894
Mar 13, 2023 $ 0.000563
+0.77%
$ -- $ 10
Download