Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARize Historical Data

ARZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.000179
-0.04%
$179,097 $204
May 29, 2023 $0.000179
+9.86%
$179,123 $204
May 28, 2023 $0.000163
-2.74%
$162,935 $26
May 27, 2023 $0.000167
+2.80%
$167,468 $1,823
May 26, 2023 $0.000163
+9.13%
$163,155 $1,446
May 25, 2023 $0.00015
+5.91%
$149,503 $335
May 24, 2023 $0.000141
-11.88%
$141,141 $7,855
May 23, 2023 $0.00016
+11.85%
$160,183 $13,582
May 22, 2023 $0.000139
+126.71%
$139,423 $7,830
May 19, 2023 $0.000325
-0.06%
$325,415 $19,586
May 18, 2023 $0.00017
+0.00%
$170,394 $1,878
May 15, 2023 $0.00047
-2.03%
$-- $10
May 14, 2023 $0.00048
+4.87%
$479,842 $21
May 13, 2023 $0.000458
-1.53%
$458,353 $1,065
May 12, 2023 $0.000465
-0.11%
$465,398 $15
May 8, 2023 $0.000466
-0.83%
$-- $260
May 7, 2023 $0.00047
-0.51%
$469,699 $272
May 6, 2023 $0.00047
+0.33%
$-- $13
May 5, 2023 $0.000469
-0.21%
$468,895 $13
Apr 27, 2023 $0.000445
+0.08%
$-- $1,127
Apr 26, 2023 $0.000444
-0.07%
$444,400 $1,518
Apr 25, 2023 $0.000445
+0.79%
$444,546 $1,645
Apr 24, 2023 $0.000441
-1.17%
$441,083 $1,252
Apr 23, 2023 $0.000447
+1.08%
$446,860 $1,404
Apr 22, 2023 $0.000434
+0.05%
$-- $1,408
Apr 21, 2023 $0.000433
-2.05%
$433,491 $1,407
Apr 20, 2023 $0.000439
-0.20%
$439,221 $131
Apr 19, 2023 $0.00044
+2.29%
$439,583 $131
Apr 18, 2023 $0.00043
-0.52%
$429,654 $112
Apr 17, 2023 $0.000464
-0.03%
$463,993 $105
Apr 16, 2023 $0.000463
-1.77%
$463,434 $1,560
Apr 7, 2023 $0.000444
+0.23%
$-- $173
Apr 6, 2023 $0.000443
+0.33%
$443,138 $173
Apr 3, 2023 $0.000453
+0.07%
$-- $114
Apr 2, 2023 $0.000453
-2.72%
$452,570 $114
Apr 1, 2023 $0.000465
-0.97%
$465,142 $573
Mar 31, 2023 $0.000479
+0.14%
$-- $137
Mar 30, 2023 $0.000478
-0.11%
$478,356 $137
Mar 26, 2023 $0.000516
-0.05%
$515,671 $15
Mar 25, 2023 $0.000516
-0.02%
$516,000 $15
Mar 22, 2023 $0.000517
+0.01%
$-- $20
Mar 21, 2023 $0.000517
-0.93%
$517,144 $386
Mar 20, 2023 $0.000523
-0.17%
$522,798 $994
Mar 19, 2023 $0.000526
+0.48%
$525,740 $31
Mar 18, 2023 $0.000519
+0.48%
$519,415 $554
Mar 17, 2023 $0.000518
+0.11%
$517,992 $1,149
Mar 16, 2023 $0.000506
-0.51%
$-- $179
Mar 15, 2023 $0.00051
-0.56%
$509,543 $181
Mar 14, 2023 $0.000512
-5.69%
$512,033 $894
Mar 13, 2023 $0.000563
+0.77%
$-- $10
Download