ARize Historical Data

ARZ
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000179
+9.84%
$ -- $ 407
May 22 $ 0.000167
+172.31%
$ 162,935 $ 32,871
May 15 $ 0.000325
-32.19%
$ -- $ 21,474
May 8 $ 0.000458
-2.52%
$ 479,842 $ 1,339
May 1 $ 0.00047
-0.04%
$ 469,699 $ 299
Apr 24 $ 0.000445
-0.41%
$ -- $ 5,541
Apr 17 $ 0.000434
-6.53%
$ 446,860 $ 3,295
Apr 3 $ 0.000444
-1.98%
$ -- $ 460
Mar 27 $ 0.000453
-5.49%
$ 452,570 $ 960
Mar 20 $ 0.000516
-1.46%
$ 515,671 $ 1,415
Mar 13 $ 0.000519
-7.01%
$ 525,740 $ 2,967
Mar 6 $ 0.000564
-3.68%
$ 557,571 $ 40
Feb 27 $ 0.00059
+9.47%
$ 590,263 $ 2,671
Feb 20 $ 0.000544
+8.60%
$ -- $ 326
Feb 13 $ 0.000533
-3.34%
$ -- $ 27,798
Feb 6 $ 0.000552
-10.55%
$ 552,014 $ 38,974
Jan 30 $ 0.000617
-2.34%
$ 616,914 $ 38,490
Jan 23 $ 0.000632
-3.91%
$ 631,445 $ 21,944
Jan 16 $ 0.000657
-2.95%
$ 656,541 $ 37,883
Jan 9 $ 0.000676
-7.24%
$ 676,189 $ 17,578
Download