Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARize Historical Data

ARZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.000558
-0.84%
$557,571 $10
Mar 8, 2023 $0.000564
+0.11%
$-- $10
Mar 7, 2023 $0.000563
-3.91%
$563,275 $10
Mar 6, 2023 $0.000586
+0.07%
$585,857 $20
Mar 5, 2023 $0.00059
-0.08%
$590,263 $40
Mar 4, 2023 $0.000591
+0.03%
$590,688 $40
Mar 3, 2023 $0.000582
-0.04%
$582,225 $271
Mar 2, 2023 $0.000582
+5.20%
$582,483 $839
Mar 1, 2023 $0.000553
+2.64%
$553,321 $12
Feb 28, 2023 $0.00054
+0.10%
$539,738 $1,470
Feb 25, 2023 $0.000544
+0.08%
$-- $22
Feb 24, 2023 $0.000544
-0.79%
$543,854 $22
Feb 23, 2023 $0.000529
+0.19%
$-- $63
Feb 22, 2023 $0.000528
+5.15%
$527,732 $63
Feb 21, 2023 $0.000502
+0.17%
$502,144 $156
Feb 18, 2023 $0.000533
-0.11%
$-- $1,040
Feb 17, 2023 $0.000533
-2.68%
$533,245 $5,317
Feb 16, 2023 $0.000547
+2.26%
$547,379 $5,714
Feb 15, 2023 $0.000535
+0.33%
$535,144 $5,010
Feb 14, 2023 $0.000533
-1.56%
$533,446 $5,192
Feb 13, 2023 $0.000541
-1.89%
$541,111 $5,525
Feb 12, 2023 $0.000552
+0.59%
$552,014 $5,351
Feb 11, 2023 $0.000548
-1.76%
$548,499 $5,413
Feb 10, 2023 $0.000558
-2.50%
$558,279 $5,653
Feb 9, 2023 $0.000573
+0.43%
$573,490 $5,570
Feb 8, 2023 $0.000571
-7.25%
$571,291 $5,615
Feb 7, 2023 $0.000616
-0.29%
$615,714 $5,492
Feb 6, 2023 $0.000618
+0.21%
$618,406 $5,879
Feb 5, 2023 $0.000617
-1.04%
$616,914 $5,515
Feb 4, 2023 $0.000624
+0.14%
$624,076 $5,543
Feb 3, 2023 $0.000623
-0.35%
$623,149 $5,295
Feb 2, 2023 $0.000625
+1.30%
$625,483 $5,620
Feb 1, 2023 $0.000618
+5.26%
$617,726 $5,291
Jan 31, 2023 $0.000586
-6.59%
$586,347 $5,683
Jan 30, 2023 $0.000628
-0.65%
$627,575 $5,543
Jan 29, 2023 $0.000631
-0.03%
$631,445 $5,446
Jan 28, 2023 $0.000632
-1.82%
$631,762 $40
Jan 27, 2023 $0.000648
+0.01%
$-- $824
Jan 26, 2023 $0.000647
-0.44%
$647,400 $5,603
Jan 25, 2023 $0.000649
+0.29%
$648,661 $5,570
Jan 24, 2023 $0.000648
-1.60%
$647,823 $5,224
Jan 23, 2023 $0.000658
+0.01%
$657,533 $4,682
Jan 22, 2023 $0.000657
-1.03%
$656,541 $5,340
Jan 21, 2023 $0.000665
+0.51%
$664,735 $5,283
Jan 20, 2023 $0.000661
+0.10%
$661,029 $5,714
Jan 19, 2023 $0.00066
-0.29%
$659,610 $5,234
Jan 18, 2023 $0.000662
-1.22%
$661,801 $5,468
Jan 17, 2023 $0.00067
-0.70%
$670,328 $5,285
Jan 16, 2023 $0.000675
-0.21%
$675,112 $5,561
Jan 15, 2023 $0.000676
-0.04%
$676,189 $4,954