ARize Historical Data

ARZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000558
-0.84%
$ 557,571 $ 10
Mar 8, 2023 $ 0.000564
+0.11%
$ -- $ 10
Mar 7, 2023 $ 0.000563
-3.91%
$ 563,275 $ 10
Mar 6, 2023 $ 0.000586
+0.07%
$ 585,857 $ 20
Mar 5, 2023 $ 0.00059
-0.08%
$ 590,263 $ 40
Mar 4, 2023 $ 0.000591
+0.03%
$ 590,688 $ 40
Mar 3, 2023 $ 0.000582
-0.04%
$ 582,225 $ 271
Mar 2, 2023 $ 0.000582
+5.20%
$ 582,483 $ 839
Mar 1, 2023 $ 0.000553
+2.64%
$ 553,321 $ 12
Feb 28, 2023 $ 0.00054
+0.10%
$ 539,738 $ 1,470
Feb 25, 2023 $ 0.000544
+0.08%
$ -- $ 22
Feb 24, 2023 $ 0.000544
-0.79%
$ 543,854 $ 22
Feb 23, 2023 $ 0.000529
+0.19%
$ -- $ 63
Feb 22, 2023 $ 0.000528
+5.15%
$ 527,732 $ 63
Feb 21, 2023 $ 0.000502
+0.17%
$ 502,144 $ 156
Feb 18, 2023 $ 0.000533
-0.11%
$ -- $ 1,040
Feb 17, 2023 $ 0.000533
-2.68%
$ 533,245 $ 5,317
Feb 16, 2023 $ 0.000547
+2.26%
$ 547,379 $ 5,714
Feb 15, 2023 $ 0.000535
+0.33%
$ 535,144 $ 5,010
Feb 14, 2023 $ 0.000533
-1.56%
$ 533,446 $ 5,192
Feb 13, 2023 $ 0.000541
-1.89%
$ 541,111 $ 5,525
Feb 12, 2023 $ 0.000552
+0.59%
$ 552,014 $ 5,351
Feb 11, 2023 $ 0.000548
-1.76%
$ 548,499 $ 5,413
Feb 10, 2023 $ 0.000558
-2.50%
$ 558,279 $ 5,653
Feb 9, 2023 $ 0.000573
+0.43%
$ 573,490 $ 5,570
Feb 8, 2023 $ 0.000571
-7.25%
$ 571,291 $ 5,615
Feb 7, 2023 $ 0.000616
-0.29%
$ 615,714 $ 5,492
Feb 6, 2023 $ 0.000618
+0.21%
$ 618,406 $ 5,879
Feb 5, 2023 $ 0.000617
-1.04%
$ 616,914 $ 5,515
Feb 4, 2023 $ 0.000624
+0.14%
$ 624,076 $ 5,543
Feb 3, 2023 $ 0.000623
-0.35%
$ 623,149 $ 5,295
Feb 2, 2023 $ 0.000625
+1.30%
$ 625,483 $ 5,620
Feb 1, 2023 $ 0.000618
+5.26%
$ 617,726 $ 5,291
Jan 31, 2023 $ 0.000586
-6.59%
$ 586,347 $ 5,683
Jan 30, 2023 $ 0.000628
-0.65%
$ 627,575 $ 5,543
Jan 29, 2023 $ 0.000631
-0.03%
$ 631,445 $ 5,446
Jan 28, 2023 $ 0.000632
-1.82%
$ 631,762 $ 40
Jan 27, 2023 $ 0.000648
+0.01%
$ -- $ 824
Jan 26, 2023 $ 0.000647
-0.44%
$ 647,400 $ 5,603
Jan 25, 2023 $ 0.000649
+0.29%
$ 648,661 $ 5,570
Jan 24, 2023 $ 0.000648
-1.60%
$ 647,823 $ 5,224
Jan 23, 2023 $ 0.000658
+0.01%
$ 657,533 $ 4,682
Jan 22, 2023 $ 0.000657
-1.03%
$ 656,541 $ 5,340
Jan 21, 2023 $ 0.000665
+0.51%
$ 664,735 $ 5,283
Jan 20, 2023 $ 0.000661
+0.10%
$ 661,029 $ 5,714
Jan 19, 2023 $ 0.00066
-0.29%
$ 659,610 $ 5,234
Jan 18, 2023 $ 0.000662
-1.22%
$ 661,801 $ 5,468
Jan 17, 2023 $ 0.00067
-0.70%
$ 670,328 $ 5,285
Jan 16, 2023 $ 0.000675
-0.21%
$ 675,112 $ 5,561
Jan 15, 2023 $ 0.000676
-0.04%
$ 676,189 $ 4,954