Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARize Historical Data

ARZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.000558
-0.84%
$557,571 $10
Mar 8, 2023 $0.000564
+0.11%
$-- $10
Mar 7, 2023 $0.000563
-3.91%
$563,275 $10
Mar 6, 2023 $0.000586
+0.07%
$585,857 $20
Mar 5, 2023 $0.00059
-0.08%
$590,263 $40
Mar 4, 2023 $0.000591
+0.03%
$590,688 $40
Mar 3, 2023 $0.000582
-0.04%
$582,225 $271
Mar 2, 2023 $0.000582
+5.20%
$582,483 $839
Mar 1, 2023 $0.000553
+2.64%
$553,321 $12
Feb 28, 2023 $0.00054
+0.10%
$539,738 $1,470
Feb 25, 2023 $0.000544
+0.08%
$-- $22
Feb 24, 2023 $0.000544
-0.79%
$543,854 $22
Feb 23, 2023 $0.000529
+0.19%
$-- $63
Feb 22, 2023 $0.000528
+5.15%
$527,732 $63
Feb 21, 2023 $0.000502
+0.17%
$502,144 $156
Feb 18, 2023 $0.000533
-0.11%
$-- $1,040
Feb 17, 2023 $0.000533
-2.68%
$533,245 $5,317
Feb 16, 2023 $0.000547
+2.26%
$547,379 $5,714
Feb 15, 2023 $0.000535
+0.33%
$535,144 $5,010
Feb 14, 2023 $0.000533
-1.56%
$533,446 $5,192
Feb 13, 2023 $0.000541
-1.89%
$541,111 $5,525
Feb 12, 2023 $0.000552
+0.59%
$552,014 $5,351
Feb 11, 2023 $0.000548
-1.76%
$548,499 $5,413
Feb 10, 2023 $0.000558
-2.50%
$558,279 $5,653
Feb 9, 2023 $0.000573
+0.43%
$573,490 $5,570
Feb 8, 2023 $0.000571
-7.25%
$571,291 $5,615
Feb 7, 2023 $0.000616
-0.29%
$615,714 $5,492
Feb 6, 2023 $0.000618
+0.21%
$618,406 $5,879
Feb 5, 2023 $0.000617
-1.04%
$616,914 $5,515
Feb 4, 2023 $0.000624
+0.14%
$624,076 $5,543
Feb 3, 2023 $0.000623
-0.35%
$623,149 $5,295
Feb 2, 2023 $0.000625
+1.30%
$625,483 $5,620
Feb 1, 2023 $0.000618
+5.26%
$617,726 $5,291
Jan 31, 2023 $0.000586
-6.59%
$586,347 $5,683
Jan 30, 2023 $0.000628
-0.65%
$627,575 $5,543
Jan 29, 2023 $0.000631
-0.03%
$631,445 $5,446
Jan 28, 2023 $0.000632
-1.82%
$631,762 $40
Jan 27, 2023 $0.000648
+0.01%
$-- $824
Jan 26, 2023 $0.000647
-0.44%
$647,400 $5,603
Jan 25, 2023 $0.000649
+0.29%
$648,661 $5,570
Jan 24, 2023 $0.000648
-1.60%
$647,823 $5,224
Jan 23, 2023 $0.000658
+0.01%
$657,533 $4,682
Jan 22, 2023 $0.000657
-1.03%
$656,541 $5,340
Jan 21, 2023 $0.000665
+0.51%
$664,735 $5,283
Jan 20, 2023 $0.000661
+0.10%
$661,029 $5,714
Jan 19, 2023 $0.00066
-0.29%
$659,610 $5,234
Jan 18, 2023 $0.000662
-1.22%
$661,801 $5,468
Jan 17, 2023 $0.00067
-0.70%
$670,328 $5,285
Jan 16, 2023 $0.000675
-0.21%
$675,112 $5,561
Jan 15, 2023 $0.000676
-0.04%
$676,189 $4,954