Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000685
+0.00%
$ 375,879 $ 71
Today, at 2 AM $ 0.0007
+0.00%
$ 375,879 $ 63
Today, at 1 AM $ 0.000721
+0.00%
$ 387,244 $ 63
Yesterday, at 9 PM $ 0.000728
+0.00%
$ 390,714 $ 53
Yesterday, at 8 PM $ 0.000675
-7.02%
$ 362,169 $ 20
Yesterday, at 7 PM $ 0.000736
+2.07%
$ 394,969 $ 17
Yesterday, at 5 PM $ 0.000698
+0.00%
$ 374,902 $ 26
Yesterday, at 3 PM $ 0.000713
+0.00%
$ 382,722 $ 26
Yesterday, at 1 PM $ 0.000713
+0.00%
$ 382,722 $ 25
Yesterday, at 12 AM $ 0.000726
+0.00%
$ 389,435 $ 26
Aug 12, 9 PM $ 0.000751
+0.00%
$ 402,962 $ 34
Aug 12, 8 PM $ 0.000715
+0.00%
$ 383,713 $ 34
Aug 12, 7 PM $ 0.00072
-0.40%
$ 386,577 $ 34
Aug 12, 6 PM $ 0.00077
+0.00%
$ 413,157 $ 25
Aug 12, 5 PM $ 0.000711
+0.04%
$ 381,589 $ 25
Aug 12, 4 PM $ 0.00071
+3.97%
$ 380,950 $ 26
Aug 12, 3 PM $ 0.000679
+0.00%
$ 364,675 $ 20
Aug 12, 2 PM $ 0.000653
-3.23%
$ 350,521 $ 20
Aug 12, 1 PM $ 0.000704
+9.29%
$ 377,868 $ 16
Aug 12, 12 PM $ 0.000691
+0.00%
$ 370,874 $ 12
Aug 12, 11 AM $ 0.000678
-1.40%
$ 363,830 $ 12
Aug 12, 7 AM $ 0.00062
+0.00%
$ 332,686 $ 10
Aug 12, 6 AM $ 0.000597
-6.81%
$ 320,447 $ 10
Aug 12, 5 AM $ 0.000681
+6.49%
$ 365,453 $ 9
Aug 12, 2 AM $ 0.000672
+0.00%
$ 360,606 $ 8
Aug 12, 12 AM $ 0.000681
+0.00%
$ 365,265 $ 52
Aug 11, 10 PM $ 0.000669
+0.83%
$ 359,329 $ 52
Aug 11, 9 PM $ 0.000627
-6.38%
$ 336,507 $ 54
Aug 11, 7 PM $ 0.000646
+0.00%
$ 346,790 $ 44
Aug 11, 2 PM $ 0.000671
+0.00%
$ 359,909 $ 36
Aug 11, 1 PM $ 0.000666
+0.00%
$ 357,523 $ 47
Aug 11, 4 AM $ 0.000673
+0.00%
$ 361,491 $ 41
Aug 11, 2 AM $ 0.000654
+0.00%
$ 351,215 $ 40
Aug 11, 12 AM $ 0.000654
-4.33%
$ 350,849 $ 37
Aug 10, 9 PM $ 0.000733
+0.00%
$ -- $ 0.1
Aug 10, 8 PM $ 0.000721
+0.00%
$ 387,198 $ 0.1
Aug 10, 5 PM $ 0.000709
+0.00%
$ 380,526 $ 8
Aug 10, 1 PM $ 0.000709
-0.08%
$ 380,526 $ 8
Aug 10, 1 AM $ 0.000718
+0.00%
$ 385,487 $ 17
Aug 9, 6 PM $ 0.000731
+0.03%
$ 392,112 $ 25
Aug 9, 1 PM $ 0.00074
+0.00%
$ 397,139 $ 25
Aug 9, 11 AM $ 0.000745
+0.00%
$ 399,767 $ 23
Aug 9, 7 AM $ 0.000742
+0.00%
$ 398,510 $ 23
Aug 9, 6 AM $ 0.000743
+0.00%
$ 398,668 $ 16
Aug 8, 9 PM $ 0.000725
-0.97%
$ 389,075 $ 58
Aug 8, 5 PM $ 0.000693
+0.00%
$ 371,795 $ 60
Aug 8, 12 PM $ 0.000743
-0.81%
$ 398,737 $ 60
Aug 8, 3 AM $ 0.000717
+0.07%
$ 385,066 $ 57
Aug 8, 12 AM $ 0.000719
+0.00%
$ 386,060 $ 42
Aug 7, 10 PM $ 0.000725
+16.57%
$ 388,952 $ 38
Download