Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000678
+0.00%
$ 363,854 $ 1,741
Yesterday $ 0.000671
-5.23%
$ 359,928 $ 1,785
Jun 16, 2026 $ 0.000712
+1.98%
$ 382,244 $ 663
Jun 15, 2026 $ 0.000698
+7.24%
$ 374,857 $ 1,042
Jun 14, 2026 $ 0.00065
+0.33%
$ 348,827 $ 1,885
Jun 13, 2026 $ 0.000644
+7.24%
$ 345,667 $ 1,514
Jun 12, 2026 $ 0.000597
+0.93%
$ 320,615 $ 1,664
Jun 11, 2026 $ 0.000589
-3.02%
$ 316,395 $ 3,099
Jun 10, 2026 $ 0.000603
-4.83%
$ 323,409 $ 2,516
Jun 9, 2026 $ 0.000633
-4.84%
$ 339,933 $ 1,212
Jun 8, 2026 $ 0.000694
+4.26%
$ 372,319 $ 381
Jun 7, 2026 $ 0.000664
+2.80%
$ 356,349 $ 1,552
Jun 6, 2026 $ 0.000609
-1.86%
$ 326,978 $ 482
Jun 5, 2026 $ 0.000631
-7.38%
$ 338,831 $ 1,017
Jun 4, 2026 $ 0.000681
-11.99%
$ 365,524 $ 6,424
Jun 3, 2026 $ 0.000777
-2.24%
$ 417,159 $ 1,429
Jun 2, 2026 $ 0.000794
-12.02%
$ 426,261 $ 2,192
Jun 1, 2026 $ 0.000908
+1.52%
$ 487,273 $ 939
May 31, 2026 $ 0.000933
-1.04%
$ 500,638 $ 510
May 30, 2026 $ 0.000937
+1.39%
$ 503,132 $ 453
May 29, 2026 $ 0.00092
-23.37%
$ 493,545 $ 1,307
May 28, 2026 $ 0.000953
+1.95%
$ 511,516 $ 856
May 26, 2026 $ 0.000974
+0.15%
$ 522,620 $ 666
May 25, 2026 $ 0.000971
-4.33%
$ 521,293 $ 1,623
May 24, 2026 $ 0.00101
+0.58%
$ 543,370 $ 789
May 23, 2026 $ 0.000959
+0.03%
$ 514,573 $ 865
May 22, 2026 $ 0.000967
-3.20%
$ 519,219 $ 796
May 21, 2026 $ 0.00102
+0.28%
$ 549,216 $ 859
May 20, 2026 $ 0.00102
+8.12%
$ 549,851 $ 1,729
May 19, 2026 $ 0.000947
-0.77%
$ 508,119 $ 270
May 18, 2026 $ 0.000954
-0.20%
$ 512,061 $ 446
May 17, 2026 $ 0.000976
-4.93%
$ 523,935 $ 1,866
May 16, 2026 $ 0.00103
+3.02%
$ 551,357 $ 2,593
May 15, 2026 $ 0.00102
-4.14%
$ -- $ 963
May 14, 2026 $ 0.00106
+2.77%
$ 568,077 $ 2,081
May 13, 2026 $ 0.00102
-11.85%
$ 550,024 $ 3,872
May 12, 2026 $ 0.00113
-1.61%
$ 604,632 $ 1,396
May 11, 2026 $ 0.00114
-11.74%
$ 614,574 $ 9,150
May 10, 2026 $ 0.00126
+0.81%
$ 678,886 $ 12,873
May 9, 2026 $ 0.00126
-1.21%
$ 675,863 $ 2,825
May 8, 2026 $ 0.00127
+6.81%
$ 684,138 $ 5,056
May 7, 2026 $ 0.00119
-16.61%
$ 640,519 $ 10,386
May 6, 2026 $ 0.00143
+27.60%
$ 768,092 $ 11,040
May 5, 2026 $ 0.00112
+6.49%
$ 602,618 $ 3,991
May 4, 2026 $ 0.00106
-2.45%
$ 568,557 $ 2,423
May 3, 2026 $ 0.00109
-4.42%
$ 582,820 $ 4,579
May 2, 2026 $ 0.00115
+4.18%
$ 614,735 $ 2,324
May 1, 2026 $ 0.00111
+4.10%
$ 593,345 $ 3,069
Apr 30, 2026 $ 0.00105
-7.93%
$ 566,171 $ 5,064
Apr 29, 2026 $ 0.00115
-1.26%
$ 616,855 $ 4,466
Download