Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 633,794 $ 5,567
Yesterday $ 0.00126
-1.21%
$ 675,863 $ 2,825
May 8, 2026 $ 0.00127
+6.81%
$ 684,138 $ 5,056
May 7, 2026 $ 0.00119
-16.61%
$ 640,519 $ 10,386
May 6, 2026 $ 0.00143
+27.60%
$ 768,092 $ 11,040
May 5, 2026 $ 0.00112
+6.49%
$ 602,618 $ 3,991
May 4, 2026 $ 0.00106
-2.45%
$ 568,557 $ 2,423
May 3, 2026 $ 0.00109
-4.42%
$ 582,820 $ 4,579
May 2, 2026 $ 0.00115
+4.18%
$ 614,735 $ 2,324
May 1, 2026 $ 0.00111
+4.10%
$ 593,345 $ 3,069
Apr 30, 2026 $ 0.00105
-7.93%
$ 566,171 $ 5,064
Apr 29, 2026 $ 0.00115
-1.26%
$ 616,855 $ 4,466
Apr 28, 2026 $ 0.00115
-22.46%
$ 619,763 $ 17,044
Apr 27, 2026 $ 0.00149
-12.66%
$ 799,647 $ 7,450
Apr 26, 2026 $ 0.00171
-10.44%
$ 917,910 $ 19,146
Apr 25, 2026 $ 0.00191
+10.07%
$ 1.02 million $ 34,684
Apr 24, 2026 $ 0.00174
+41.65%
$ 931,780 $ 30,002
Apr 23, 2026 $ 0.00122
-1.28%
$ 654,848 $ 2,035
Apr 22, 2026 $ 0.00125
+7.93%
$ 669,260 $ 11,595
Apr 21, 2026 $ 0.00114
+1.69%
$ 612,420 $ 5,144
Apr 20, 2026 $ 0.00113
+5.21%
$ 606,375 $ 1,094
Apr 19, 2026 $ 0.00106
-7.44%
$ 570,579 $ 3,244
Apr 18, 2026 $ 0.00115
-0.67%
$ 616,996 $ 2,808
Apr 17, 2026 $ 0.00116
+35.84%
$ 621,621 $ 15,746
Apr 16, 2026 $ 0.000819
+4.06%
$ 439,677 $ 2,542
Apr 15, 2026 $ 0.000782
-0.14%
$ 419,954 $ 3,625
Apr 14, 2026 $ 0.000775
-0.20%
$ 415,887 $ 2,752
Apr 13, 2026 $ 0.000774
+13.98%
$ 415,478 $ 3,362
Apr 12, 2026 $ 0.000676
+0.82%
$ 362,615 $ 1,264
Apr 11, 2026 $ 0.000669
-0.91%
$ 359,324 $ 941
Apr 10, 2026 $ 0.000675
+1.39%
$ 362,478 $ 2,018
Apr 9, 2026 $ 0.000669
+16.38%
$ 359,094 $ 2,683
Apr 8, 2026 $ 0.000609
-1.65%
$ 327,024 $ 256
Apr 7, 2026 $ 0.000584
+0.00%
$ -- $ 112
Apr 6, 2026 $ 0.000603
-0.76%
$ -- $ 62
Apr 5, 2026 $ 0.000582
-3.73%
$ -- $ 463
Apr 4, 2026 $ 0.000605
+4.07%
$ 324,492 $ 788
Apr 3, 2026 $ 0.000579
+0.73%
$ 310,676 $ 361
Apr 2, 2026 $ 0.000575
-4.21%
$ 308,535 $ 1,912
Apr 1, 2026 $ 0.0006
-4.16%
$ 322,297 $ 1,799
Mar 31, 2026 $ 0.000623
-0.83%
$ 334,557 $ 848
Mar 30, 2026 $ 0.000629
+4.88%
$ 337,556 $ 1,549
Mar 29, 2026 $ 0.000595
+1.57%
$ 319,346 $ 772
Mar 28, 2026 $ 0.000585
-8.91%
$ 314,249 $ 2,509
Mar 27, 2026 $ 0.000644
-5.20%
$ 345,600 $ 639
Mar 26, 2026 $ 0.000681
-13.29%
$ 365,570 $ 4,425
Mar 25, 2026 $ 0.000778
-6.06%
$ 417,450 $ 6,643
Mar 24, 2026 $ 0.000787
+0.00%
$ 422,380 $ 988
Mar 23, 2026 $ 0.000788
+1.06%
$ -- $ 910
Mar 22, 2026 $ 0.000783
-4.21%
$ 420,463 $ 1,948
Download