Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000751
+0.00%
$ 403,159 $ 7
Yesterday $ 0.000746
-3.11%
$ 400,235 $ 20
Jul 12, 2026 $ 0.000773
+6.02%
$ 414,985 $ 38
Jul 11, 2026 $ 0.00073
-29.95%
$ 391,813 $ 155
Jul 10, 2026 $ 0.00105
+41.33%
$ 564,614 $ 271
Jul 9, 2026 $ 0.000735
-0.15%
$ 394,716 $ 27
Jul 8, 2026 $ 0.000738
-8.91%
$ 396,063 $ 58
Jul 7, 2026 $ 0.000798
+10.86%
$ 428,573 $ 143
Jul 6, 2026 $ 0.000799
+3.40%
$ 428,657 $ 23
Jul 5, 2026 $ 0.000813
+17.97%
$ 436,258 $ 187
Jun 30, 2026 $ 0.000746
-6.95%
$ -- $ 2,271
Jun 29, 2026 $ 0.000809
+11.35%
$ 434,074 $ 2,177
Jun 28, 2026 $ 0.000712
-0.92%
$ 382,200 $ 1,789
Jun 27, 2026 $ 0.000727
-0.25%
$ 389,963 $ 652
Jun 26, 2026 $ 0.000728
+15.92%
$ 390,716 $ 6,279
Jun 25, 2026 $ 0.000628
+2.12%
$ 337,088 $ 870
Jun 24, 2026 $ 0.000617
+14.16%
$ 331,163 $ 7,084
Jun 23, 2026 $ 0.000541
-12.87%
$ 290,126 $ 70
Jun 22, 2026 $ 0.000621
-11.62%
$ 333,143 $ 7,358
Jun 21, 2026 $ 0.000706
-15.53%
$ 379,112 $ 5,701
Jun 20, 2026 $ 0.000835
+17.13%
$ 448,010 $ 3,769
Jun 19, 2026 $ 0.000714
+1.96%
$ 383,332 $ 2,606
Jun 18, 2026 $ 0.000698
+3.80%
$ 374,475 $ 2,764
Jun 17, 2026 $ 0.000671
-5.23%
$ 359,928 $ 1,785
Jun 16, 2026 $ 0.000712
+1.98%
$ 382,244 $ 663
Jun 15, 2026 $ 0.000698
+7.24%
$ 374,857 $ 1,042
Jun 14, 2026 $ 0.00065
+0.33%
$ 348,827 $ 1,885
Jun 13, 2026 $ 0.000644
+7.24%
$ 345,667 $ 1,514
Jun 12, 2026 $ 0.000597
+0.93%
$ 320,615 $ 1,664
Jun 11, 2026 $ 0.000589
-3.02%
$ 316,395 $ 3,099
Jun 10, 2026 $ 0.000603
-4.83%
$ 323,409 $ 2,516
Jun 9, 2026 $ 0.000633
-4.84%
$ 339,933 $ 1,212
Jun 8, 2026 $ 0.000694
+4.26%
$ 372,319 $ 381
Jun 7, 2026 $ 0.000664
+2.80%
$ 356,349 $ 1,552
Jun 6, 2026 $ 0.000609
-1.86%
$ 326,978 $ 482
Jun 5, 2026 $ 0.000631
-7.38%
$ 338,831 $ 1,017
Jun 4, 2026 $ 0.000681
-11.99%
$ 365,524 $ 6,424
Jun 3, 2026 $ 0.000777
-2.24%
$ 417,159 $ 1,429
Jun 2, 2026 $ 0.000794
-12.02%
$ 426,261 $ 2,192
Jun 1, 2026 $ 0.000908
+1.52%
$ 487,273 $ 939
May 31, 2026 $ 0.000933
-1.04%
$ 500,638 $ 510
May 30, 2026 $ 0.000937
+1.39%
$ 503,132 $ 453
May 29, 2026 $ 0.00092
-23.37%
$ 493,545 $ 1,307
May 28, 2026 $ 0.000953
+1.95%
$ 511,516 $ 856
May 26, 2026 $ 0.000974
+0.15%
$ 522,620 $ 666
May 25, 2026 $ 0.000971
-4.33%
$ 521,293 $ 1,623
May 24, 2026 $ 0.00101
+0.58%
$ 543,370 $ 789
May 23, 2026 $ 0.000959
+0.03%
$ 514,573 $ 865
May 22, 2026 $ 0.000967
-3.20%
$ 519,219 $ 796
May 21, 2026 $ 0.00102
+0.28%
$ 549,216 $ 859
Download