Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000678
+0.00%
$ 363,997 $ 1,743
2:42 AM $ 0.000676
+0.00%
$ 362,670 $ 1,743
2:12 AM $ 0.000676
+0.00%
$ 362,677 $ 1,749
1:42 AM $ 0.000678
+0.00%
$ 363,854 $ 1,741
1:12 AM $ 0.000676
+0.00%
$ 362,690 $ 1,739
12:42 AM $ 0.000675
+0.00%
$ 362,245 $ 1,753
12:29 AM $ 0.000675
+0.00%
$ 362,245 $ 1,791
12:12 AM $ 0.000672
+0.00%
$ 360,749 $ 1,791
11:42 PM $ 0.000671
+0.00%
$ 359,928 $ 1,785
11:12 PM $ 0.000669
+0.00%
$ 358,841 $ 1,781
10:42 PM $ 0.000667
+0.00%
$ 358,088 $ 1,717
10:12 PM $ 0.000671
+0.00%
$ 360,282 $ 1,656
9:42 PM $ 0.000671
+0.00%
$ 360,425 $ 1,654
9:12 PM $ 0.00067
+0.00%
$ 359,886 $ 1,568
8:42 PM $ 0.00067
+0.00%
$ 359,662 $ 1,587
8:12 PM $ 0.000678
+0.00%
$ 364,071 $ 1,220
7:42 PM $ 0.000691
+0.00%
$ 371,032 $ 1,217
7:41 PM $ 0.000691
+0.00%
$ 371,032 $ 1,222
7:12 PM $ 0.000701
+0.00%
$ 376,103 $ 1,221
6:42 PM $ 0.000698
+0.00%
$ 374,632 $ 1,211
6:16 PM $ 0.000698
+0.00%
$ 374,631 $ 1,074
1:12 PM $ 0.000686
+0.00%
$ 368,110 $ 708
12:42 PM $ 0.000688
+0.00%
$ 369,333 $ 691
12:12 PM $ 0.000687
+0.00%
$ 368,829 $ 844
11:42 AM $ 0.000687
+0.00%
$ 368,502 $ 1,003
11:12 AM $ 0.00069
+0.00%
$ 370,093 $ 1,089
8:12 AM $ 0.000749
+0.00%
$ 401,774 $ 871
5:42 AM $ 0.000707
+0.00%
$ 379,632 $ 719
5:26 AM $ 0.000707
+0.00%
$ 379,633 $ 721
5:12 AM $ 0.000709
+0.00%
$ 380,592 $ 721
4:42 AM $ 0.000709
+0.00%
$ 380,642 $ 807
4:12 AM $ 0.000706
+0.00%
$ 378,915 $ 809
3:42 AM $ 0.000708
+0.00%
$ 379,766 $ 709
3:12 AM $ 0.000707
+0.00%
$ 379,460 $ 710
Download