Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00115
+0.00%
$ 615,100 $ 14,409
12:19 AM $ 0.00116
+0.00%
$ 621,188 $ 15,394
11:49 PM $ 0.00116
+0.00%
$ 621,621 $ 15,746
11:19 PM $ 0.00115
+0.00%
$ 614,708 $ 16,398
10:49 PM $ 0.00115
+0.00%
$ 616,020 $ 16,258
10:19 PM $ 0.00115
+0.00%
$ 614,923 $ 16,245
9:49 PM $ 0.00114
+0.00%
$ 614,426 $ 16,116
9:19 PM $ 0.00114
+0.00%
$ 612,222 $ 16,189
8:49 PM $ 0.00115
+0.00%
$ 615,000 $ 16,205
8:19 PM $ 0.00115
+0.00%
$ 614,939 $ 16,324
7:49 PM $ 0.00114
+0.00%
$ 612,022 $ 16,318
7:19 PM $ 0.00114
+0.00%
$ 611,799 $ 16,956
6:49 PM $ 0.00114
+0.00%
$ 609,233 $ 17,282
6:19 PM $ 0.00116
+0.00%
$ 622,744 $ 17,294
5:49 PM $ 0.00116
+0.00%
$ 623,139 $ 17,088
5:19 PM $ 0.00117
+0.00%
$ 626,998 $ 17,035
4:49 PM $ 0.00117
+0.00%
$ 625,314 $ 16,882
4:19 PM $ 0.00116
+0.00%
$ 619,948 $ 16,895
3:49 PM $ 0.00116
+0.00%
$ 622,380 $ 16,548
3:19 PM $ 0.00116
+0.00%
$ 622,354 $ 16,475
2:49 PM $ 0.00115
+0.00%
$ 617,401 $ 17,437
2:19 PM $ 0.00117
+0.00%
$ 628,310 $ 17,360
1:49 PM $ 0.00117
+0.00%
$ 625,961 $ 16,627
1:19 PM $ 0.00115
+0.00%
$ 615,888 $ 16,677
12:49 PM $ 0.00114
+0.00%
$ 614,050 $ 16,372
12:19 PM $ 0.00114
+0.00%
$ 610,873 $ 16,306
11:49 AM $ 0.00113
+0.00%
$ 608,442 $ 16,238
11:19 AM $ 0.00113
+0.00%
$ 606,099 $ 16,222
10:49 AM $ 0.00113
+0.00%
$ 608,176 $ 16,290
10:19 AM $ 0.00114
+0.00%
$ 610,748 $ 16,436
9:49 AM $ 0.00115
+0.00%
$ 616,334 $ 16,342
9:19 AM $ 0.00114
+0.00%
$ 612,782 $ 16,406
8:49 AM $ 0.00114
+0.00%
$ 610,847 $ 16,466
8:19 AM $ 0.00114
+0.00%
$ 612,432 $ 16,495
7:49 AM $ 0.00114
+0.00%
$ 613,195 $ 16,526
7:22 AM $ 0.00114
+0.00%
$ 613,747 $ 16,434
7:19 AM $ 0.00114
+0.00%
$ 611,488 $ 16,426
6:49 AM $ 0.00114
+0.00%
$ 610,326 $ 16,323
6:19 AM $ 0.00113
+0.00%
$ 606,829 $ 16,149
5:49 AM $ 0.00112
+0.00%
$ 600,602 $ 16,028
5:19 AM $ 0.00113
+0.00%
$ 605,649 $ 15,980
4:49 AM $ 0.00113
+0.00%
$ 604,188 $ 16,155
4:19 AM $ 0.00113
+0.00%
$ 605,712 $ 16,104
3:49 AM $ 0.00112
+0.00%
$ 603,156 $ 15,920
3:19 AM $ 0.00111
+0.00%
$ 595,091 $ 15,825
3:01 AM $ 0.00111
+0.00%
$ 595,089 $ 11,974
2:49 AM $ 0.000991
+0.00%
$ 531,784 $ 11,923
2:11 AM $ 0.000872
+0.07%
$ 468,159 $ 4,493
2:10 AM $ 0.000871
+0.00%
$ 468,159 $ 4,493
2:03 AM $ 0.000871
+0.00%
$ 467,666 $ 4,482
Download