Market Dominance Historical Data

MD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000709
-0.52%
$ 380,576 $ 6,535
Jun 21, 9 PM $ 0.00075
-2.30%
$ 402,645 $ 6,791
Jun 21, 8 PM $ 0.000768
-0.47%
$ 412,125 $ 3,438
Jun 21, 7 PM $ 0.000771
-0.86%
$ 413,785 $ 3,564
Jun 21, 6 PM $ 0.000778
+0.22%
$ 417,472 $ 3,307
Jun 21, 5 PM $ 0.000781
+0.22%
$ 419,225 $ 3,318
Jun 21, 4 PM $ 0.000784
-0.28%
$ 420,808 $ 3,186
Jun 21, 3 PM $ 0.000786
-3.70%
$ 422,036 $ 2,176
Jun 21, 2 PM $ 0.000815
-0.45%
$ 437,224 $ 3,138
Jun 21, 1 PM $ 0.000818
+0.30%
$ 439,196 $ 2,860
Jun 21, 12 PM $ 0.000828
-0.20%
$ 444,453 $ 2,840
Jun 21, 11 AM $ 0.000836
+0.01%
$ 448,632 $ 3,261
Jun 21, 10 AM $ 0.000839
+0.29%
$ 450,525 $ 3,216
Jun 21, 9 AM $ 0.000829
+0.31%
$ 445,118 $ 3,188
Jun 21, 8 AM $ 0.000829
-0.20%
$ 445,039 $ 3,669
Jun 21, 7 AM $ 0.000827
-0.53%
$ 443,814 $ 3,671
Jun 21, 6 AM $ 0.000828
-0.12%
$ 444,671 $ 3,642
Jun 21, 5 AM $ 0.000829
-0.47%
$ 445,172 $ 3,853
Jun 21, 4 AM $ 0.00083
-0.22%
$ 445,389 $ 4,005
Jun 21, 3 AM $ 0.000838
+0.84%
$ 449,648 $ 3,844
Jun 21, 2 AM $ 0.000829
+0.12%
$ 445,127 $ 3,764
Jun 21, 1 AM $ 0.00083
+0.11%
$ 445,456 $ 3,884
Jun 21, 12 AM $ 0.000834
-0.29%
$ 447,497 $ 3,906
Jun 20, 11 PM $ 0.000835
+2.72%
$ 448,010 $ 3,769
Jun 20, 10 PM $ 0.000813
+2.25%
$ 436,193 $ 2,927
Jun 20, 9 PM $ 0.000794
+0.35%
$ 426,097 $ 2,814
Jun 20, 8 PM $ 0.000794
+0.97%
$ 426,399 $ 2,978
Jun 20, 7 PM $ 0.000786
-0.12%
$ 422,119 $ 2,811
Jun 20, 6 PM $ 0.000786
+0.54%
$ 421,864 $ 2,870
Jun 20, 5 PM $ 0.000783
-0.09%
$ 420,388 $ 2,904
Jun 20, 4 PM $ 0.00079
-0.33%
$ 423,842 $ 2,940
Jun 20, 3 PM $ 0.000767
+1.15%
$ 411,694 $ 4,425
Jun 20, 2 PM $ 0.000754
-0.21%
$ 404,915 $ 3,461
Jun 20, 1 PM $ 0.000765
+0.30%
$ 410,379 $ 3,450
Jun 20, 12 PM $ 0.000764
+0.22%
$ 410,183 $ 3,451
Jun 20, 11 AM $ 0.00076
+0.02%
$ 407,977 $ 2,927
Jun 20, 10 AM $ 0.000761
+0.10%
$ 408,325 $ 3,519
Jun 20, 9 AM $ 0.00075
-0.05%
$ 402,694 $ 3,474
Jun 20, 8 AM $ 0.000745
-0.42%
$ 399,950 $ 3,054
Jun 20, 7 AM $ 0.000747
-1.01%
$ 401,098 $ 3,087
Jun 20, 6 AM $ 0.000748
+0.05%
$ 401,725 $ 3,058
Jun 20, 5 AM $ 0.000743
+1.62%
$ 398,755 $ 2,886
Jun 20, 4 AM $ 0.000727
+0.45%
$ 390,277 $ 2,675
Jun 20, 3 AM $ 0.000724
+0.40%
$ 388,501 $ 2,670
Jun 20, 2 AM $ 0.00072
+0.46%
$ 386,498 $ 2,588
Jun 20, 1 AM $ 0.000714
-0.33%
$ 383,165 $ 2,532
Jun 20, 12 AM $ 0.000715
+0.33%
$ 383,748 $ 2,612
Jun 19, 11 PM $ 0.000714
+0.46%
$ 383,332 $ 2,606
Jun 19, 10 PM $ 0.000709
-0.46%
$ 380,735 $ 2,574
Jun 19, 9 PM $ 0.000713
+0.12%
$ 382,435 $ 2,696