Market Dominance Historical Data

MD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000713
+0.22%
$ 382,780 $ 2,780
Jun 19, 7 PM $ 0.000712
-0.30%
$ 382,276 $ 2,859
Jun 19, 6 PM $ 0.000718
-0.23%
$ 385,653 $ 4,687
Jun 19, 5 PM $ 0.000715
-0.57%
$ 383,721 $ 4,657
Jun 19, 4 PM $ 0.00072
+1.52%
$ 386,258 $ 4,705
Jun 19, 3 PM $ 0.000677
-0.35%
$ 363,537 $ 3,180
Jun 19, 2 PM $ 0.000676
+0.34%
$ 362,666 $ 3,169
Jun 19, 1 PM $ 0.000672
+0.53%
$ 360,701 $ 3,161
Jun 19, 12 PM $ 0.000665
-0.54%
$ 357,157 $ 3,333
Jun 19, 11 AM $ 0.000678
-0.41%
$ 364,141 $ 3,416
Jun 19, 10 AM $ 0.000683
-0.18%
$ 366,748 $ 2,902
Jun 19, 9 AM $ 0.000683
-0.93%
$ 366,849 $ 2,952
Jun 19, 8 AM $ 0.00069
+0.71%
$ 370,278 $ 2,897
Jun 19, 7 AM $ 0.000689
+0.07%
$ 369,746 $ 2,907
Jun 19, 6 AM $ 0.000687
+0.48%
$ 368,555 $ 2,886
Jun 19, 5 AM $ 0.000686
+0.29%
$ 368,179 $ 2,831
Jun 19, 4 AM $ 0.00069
+0.10%
$ 370,129 $ 2,851
Jun 19, 3 AM $ 0.000694
+0.02%
$ 372,713 $ 2,874
Jun 19, 2 AM $ 0.000698
+0.08%
$ 374,673 $ 2,887
Jun 19, 1 AM $ 0.000697
-0.64%
$ 374,356 $ 2,864
Jun 19, 12 AM $ 0.0007
-0.03%
$ 375,846 $ 2,774
Jun 18, 11 PM $ 0.000698
+0.00%
$ 374,475 $ 2,764
Jun 18, 10 PM $ 0.000708
+0.68%
$ 380,056 $ 2,866
Jun 18, 9 PM $ 0.000709
-0.65%
$ 380,656 $ 2,796
Jun 18, 8 PM $ 0.000714
+0.78%
$ 383,449 $ 2,702
Jun 18, 7 PM $ 0.000699
+8.78%
$ 375,410 $ 2,750
Jun 18, 6 PM $ 0.000643
-0.26%
$ 345,099 $ 1,092
Jun 18, 5 PM $ 0.000645
+0.11%
$ 346,416 $ 1,190
Jun 18, 4 PM $ 0.000642
-0.67%
$ 344,571 $ 1,093
Jun 18, 3 PM $ 0.00066
-0.65%
$ 354,165 $ 1,082
Jun 18, 2 PM $ 0.000662
+0.05%
$ 355,090 $ 1,269
Jun 18, 1 PM $ 0.000666
-0.22%
$ 357,616 $ 1,435
Jun 18, 12 PM $ 0.000661
+0.11%
$ 354,604 $ 1,278
Jun 18, 11 AM $ 0.000662
-0.11%
$ 355,309 $ 1,244
Jun 18, 10 AM $ 0.000665
-1.13%
$ 356,841 $ 1,297
Jun 18, 9 AM $ 0.000672
-0.14%
$ 360,547 $ 1,289
Jun 18, 8 AM $ 0.000671
+0.23%
$ 360,337 $ 1,397
Jun 18, 7 AM $ 0.000665
-0.04%
$ 357,139 $ 1,392
Jun 18, 6 AM $ 0.000664
+0.11%
$ 356,440 $ 1,622
Jun 18, 5 AM $ 0.000662
-0.29%
$ 355,435 $ 1,620
Jun 18, 4 AM $ 0.000665
+0.00%
$ 357,095 $ 1,633
Jun 18, 3 AM $ 0.000676
-0.34%
$ 362,766 $ 1,750
Jun 18, 2 AM $ 0.000676
+0.00%
$ 362,670 $ 1,743
Jun 18, 1 AM $ 0.000678
+0.32%
$ 363,854 $ 1,741
Jun 18, 12 AM $ 0.000675
+0.41%
$ 362,245 $ 1,753
Jun 17, 11 PM $ 0.000671
+0.30%
$ 359,928 $ 1,785
Jun 17, 10 PM $ 0.000667
-0.61%
$ 358,088 $ 1,717
Jun 17, 9 PM $ 0.000671
+0.15%
$ 360,425 $ 1,654
Jun 17, 8 PM $ 0.00067
-1.21%
$ 359,662 $ 1,587
Jun 17, 7 PM $ 0.000691
-1.35%
$ 371,032 $ 1,217