Market Dominance Historical Data

MD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000698
+0.00%
$ 374,632 $ 1,211
Jun 17, 1 PM $ 0.000686
+0.00%
$ 368,110 $ 708
Jun 17, 12 PM $ 0.000688
+0.14%
$ 369,333 $ 691
Jun 17, 11 AM $ 0.000687
-0.43%
$ 368,502 $ 1,003
Jun 17, 8 AM $ 0.000749
+0.00%
$ 401,774 $ 871
Jun 17, 5 AM $ 0.000707
-0.25%
$ 379,632 $ 719
Jun 17, 4 AM $ 0.000709
+0.46%
$ 380,642 $ 807
Jun 17, 3 AM $ 0.000708
+0.08%
$ 379,766 $ 709
Jun 17, 2 AM $ 0.000707
+0.45%
$ 379,717 $ 707
Jun 17, 1 AM $ 0.000704
+0.01%
$ 378,133 $ 723
Jun 17, 12 AM $ 0.000707
-0.10%
$ 379,397 $ 727
Jun 16, 11 PM $ 0.000712
+0.03%
$ 382,244 $ 663
Jun 16, 10 PM $ 0.000711
+0.18%
$ 381,493 $ 663
Jun 16, 9 PM $ 0.000712
-0.12%
$ 382,033 $ 669
Jun 16, 8 PM $ 0.000711
-0.01%
$ 381,540 $ 645
Jun 16, 7 PM $ 0.000709
-0.03%
$ 380,743 $ 651
Jun 16, 6 PM $ 0.000716
+1.68%
$ 384,053 $ 719
Jun 16, 5 PM $ 0.000704
+0.01%
$ 377,875 $ 781
Jun 16, 4 PM $ 0.000704
-0.07%
$ 378,120 $ 915
Jun 16, 3 PM $ 0.000705
+0.00%
$ 378,234 $ 1,003
Jun 16, 12 PM $ 0.00071
+0.00%
$ 381,111 $ 1,056
Jun 16, 2 AM $ 0.000695
-1.38%
$ 373,062 $ 561
Jun 16, 1 AM $ 0.000705
+0.37%
$ 378,407 $ 1,041
Jun 16, 12 AM $ 0.000701
+0.33%
$ 376,041 $ 1,035
Jun 15, 11 PM $ 0.000698
-0.15%
$ 374,857 $ 1,042
Jun 15, 10 PM $ 0.000705
-0.58%
$ 378,265 $ 1,130
Jun 15, 9 PM $ 0.000712
-0.36%
$ 381,982 $ 1,538
Jun 15, 8 PM $ 0.000715
+0.31%
$ 383,849 $ 1,602
Jun 15, 7 PM $ 0.000716
-0.08%
$ 384,238 $ 1,617
Jun 15, 6 PM $ 0.000713
+0.50%
$ 382,650 $ 1,541
Jun 15, 5 PM $ 0.00071
-1.15%
$ 381,290 $ 1,727
Jun 15, 4 PM $ 0.000718
+1.40%
$ 385,302 $ 1,613
Jun 15, 3 PM $ 0.0007
+0.44%
$ 375,877 $ 2,351
Jun 15, 2 PM $ 0.00069
-0.67%
$ 370,219 $ 2,367
Jun 15, 1 PM $ 0.000691
+1.06%
$ 370,864 $ 2,443
Jun 15, 12 PM $ 0.000682
-0.07%
$ 366,127 $ 2,502
Jun 15, 11 AM $ 0.000681
+0.87%
$ 365,531 $ 2,428
Jun 15, 10 AM $ 0.000674
+0.63%
$ 361,956 $ 2,409
Jun 15, 9 AM $ 0.000673
-0.26%
$ 361,328 $ 2,421
Jun 15, 8 AM $ 0.000675
+0.19%
$ 362,107 $ 2,416
Jun 15, 7 AM $ 0.00067
+0.02%
$ 359,726 $ 2,404
Jun 15, 6 AM $ 0.000669
+0.28%
$ 359,026 $ 2,390
Jun 15, 5 AM $ 0.000666
-0.04%
$ 357,710 $ 2,389
Jun 15, 4 AM $ 0.000669
-0.01%
$ 359,009 $ 2,397
Jun 15, 3 AM $ 0.000668
-0.11%
$ 358,769 $ 2,398
Jun 15, 2 AM $ 0.000673
+0.60%
$ 361,234 $ 2,397
Jun 15, 1 AM $ 0.000651
-0.21%
$ 349,361 $ 2,324
Jun 15, 12 AM $ 0.000658
+0.96%
$ 352,924 $ 1,872
Jun 14, 11 PM $ 0.00065
+0.24%
$ 348,827 $ 1,885
Jun 14, 10 PM $ 0.000642
+1.53%
$ 344,602 $ 1,848