Market Dominance Historical Data

MD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000623
-0.49%
$ 334,392 $ 2,435
Jun 10, 4 PM $ 0.000622
+0.03%
$ 333,966 $ 2,418
Jun 10, 3 PM $ 0.000621
-0.24%
$ 333,211 $ 2,209
Jun 10, 2 PM $ 0.000623
+0.53%
$ 334,242 $ 2,199
Jun 10, 1 PM $ 0.000619
+1.38%
$ 332,487 $ 2,123
Jun 10, 12 PM $ 0.000612
+3.18%
$ 328,585 $ 2,057
Jun 10, 11 AM $ 0.000591
+0.29%
$ 317,274 $ 2,367
Jun 10, 10 AM $ 0.000588
-0.24%
$ 315,856 $ 2,117
Jun 10, 9 AM $ 0.00059
+0.58%
$ 316,684 $ 2,104
Jun 10, 8 AM $ 0.000587
-1.61%
$ 314,849 $ 2,177
Jun 10, 7 AM $ 0.000627
+0.42%
$ 336,530 $ 2,288
Jun 10, 6 AM $ 0.000624
-0.50%
$ 335,120 $ 1,143
Jun 10, 5 AM $ 0.000627
-0.02%
$ 336,574 $ 1,010
Jun 10, 4 AM $ 0.00063
-0.20%
$ 337,921 $ 939
Jun 10, 3 AM $ 0.00063
+0.24%
$ 338,350 $ 955
Jun 10, 2 AM $ 0.000634
+0.07%
$ 340,553 $ 962
Jun 10, 1 AM $ 0.000635
+0.61%
$ 341,097 $ 958
Jun 10, 12 AM $ 0.000635
+0.24%
$ 340,648 $ 962
Jun 9, 11 PM $ 0.000633
-0.39%
$ 339,933 $ 1,212
Jun 9, 10 PM $ 0.000634
+0.37%
$ 340,469 $ 1,300
Jun 9, 9 PM $ 0.000634
-0.06%
$ 340,098 $ 1,221
Jun 9, 8 PM $ 0.000633
+0.33%
$ 339,982 $ 1,227
Jun 9, 7 PM $ 0.000633
-0.68%
$ 339,546 $ 1,238
Jun 9, 6 PM $ 0.000634
-0.34%
$ 340,152 $ 1,096
Jun 9, 5 PM $ 0.000625
+0.77%
$ 335,512 $ 1,079
Jun 9, 4 PM $ 0.000624
-0.67%
$ 334,913 $ 1,093
Jun 9, 5 AM $ 0.000676
-0.42%
$ 363,078 $ 648
Jun 9, 4 AM $ 0.000679
+1.81%
$ 364,603 $ 736
Jun 9, 3 AM $ 0.000669
+0.52%
$ 359,082 $ 717
Jun 8, 10 PM $ 0.000694
+0.00%
$ 372,319 $ 381
Jun 8, 5 PM $ 0.00069
+0.00%
$ 370,163 $ 363
Jun 8, 4 PM $ 0.000656
+0.00%
$ 352,170 $ 363
Jun 8, 2 PM $ 0.000678
+0.00%
$ 363,832 $ 289
Jun 8, 11 AM $ 0.000673
+0.30%
$ 361,474 $ 288
Jun 8, 10 AM $ 0.000672
+0.37%
$ 360,911 $ 1,235
Jun 8, 9 AM $ 0.000668
+0.18%
$ 358,377 $ 1,235
Jun 8, 8 AM $ 0.000666
-0.33%
$ 357,724 $ 1,239
Jun 8, 7 AM $ 0.000665
-0.23%
$ 357,080 $ 1,211
Jun 8, 6 AM $ 0.000666
+0.74%
$ 357,624 $ 1,201
Jun 8, 5 AM $ 0.000664
-0.23%
$ 356,610 $ 1,626
Jun 8, 4 AM $ 0.000669
-0.09%
$ 358,948 $ 1,634
Jun 8, 3 AM $ 0.000671
+0.40%
$ 360,361 $ 1,538
Jun 8, 2 AM $ 0.000671
+1.13%
$ 360,385 $ 1,532
Jun 8, 1 AM $ 0.000667
-0.88%
$ 358,086 $ 1,549
Jun 8, 12 AM $ 0.000668
+0.46%
$ 358,746 $ 1,564
Jun 7, 11 PM $ 0.000664
-0.27%
$ 356,349 $ 1,552
Jun 7, 10 PM $ 0.000666
+2.08%
$ 357,326 $ 1,512
Jun 7, 9 PM $ 0.000655
+0.23%
$ 351,402 $ 1,513
Jun 7, 8 PM $ 0.000647
+0.60%
$ 347,543 $ 1,485
Jun 7, 7 PM $ 0.00065
-1.79%
$ 348,695 $ 1,525