Market Dominance Historical Data

MD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000663
-0.05%
$ 355,926 $ 1,589
Jun 7, 5 PM $ 0.000659
+0.27%
$ 353,807 $ 1,578
Jun 7, 4 PM $ 0.000654
-0.46%
$ 350,924 $ 1,577
Jun 7, 3 PM $ 0.000651
-0.58%
$ 349,316 $ 1,578
Jun 7, 2 PM $ 0.000646
+0.00%
$ 346,631 $ 1,513
Jun 6, 6 PM $ 0.000609
+0.00%
$ 326,978 $ 482
Jun 6, 3 PM $ 0.000619
+0.00%
$ 332,157 $ 757
Jun 6, 2 PM $ 0.000618
+0.55%
$ 331,839 $ 760
Jun 6, 1 PM $ 0.000616
+0.31%
$ 330,653 $ 864
Jun 6, 12 PM $ 0.000613
+0.20%
$ 328,789 $ 1,004
Jun 6, 11 AM $ 0.000608
+1.11%
$ 326,511 $ 989
Jun 6, 10 AM $ 0.000609
-1.89%
$ 326,712 $ 1,020
Jun 6, 9 AM $ 0.00062
-0.06%
$ 332,948 $ 1,023
Jun 6, 8 AM $ 0.000619
+0.38%
$ 332,330 $ 1,021
Jun 6, 7 AM $ 0.000617
-0.12%
$ 330,943 $ 1,016
Jun 6, 6 AM $ 0.000616
+0.00%
$ 330,595 $ 1,035
Jun 6, 1 AM $ 0.00063
+0.00%
$ 338,094 $ 952
Jun 6, 12 AM $ 0.000631
+1.71%
$ 338,882 $ 967
Jun 5, 11 PM $ 0.000631
-0.14%
$ 338,831 $ 1,017
Jun 5, 10 PM $ 0.000632
-1.14%
$ 339,312 $ 1,025
Jun 5, 9 PM $ 0.00064
+1.64%
$ 343,262 $ 1,761
Jun 5, 8 PM $ 0.000624
+2.33%
$ 334,783 $ 1,427
Jun 5, 7 PM $ 0.000607
-3.53%
$ 325,572 $ 1,468
Jun 5, 6 PM $ 0.000638
+0.32%
$ 342,572 $ 1,485
Jun 5, 5 PM $ 0.000642
+0.39%
$ 344,379 $ 1,463
Jun 5, 4 PM $ 0.000623
-1.80%
$ 334,622 $ 1,326
Jun 5, 3 PM $ 0.000642
-1.09%
$ 344,460 $ 1,365
Jun 5, 2 PM $ 0.000643
-2.52%
$ 345,106 $ 1,242
Jun 5, 1 PM $ 0.000661
+1.60%
$ 355,003 $ 1,109
Jun 5, 12 PM $ 0.000655
-0.20%
$ 351,385 $ 997
Jun 5, 11 AM $ 0.000656
-0.10%
$ 352,075 $ 1,005
Jun 5, 10 AM $ 0.00066
+0.61%
$ 354,127 $ 1,038
Jun 5, 9 AM $ 0.000651
+0.03%
$ 349,310 $ 1,033
Jun 5, 8 AM $ 0.000652
-0.56%
$ 349,735 $ 1,144
Jun 5, 7 AM $ 0.000636
-0.80%
$ 341,612 $ 1,119
Jun 5, 6 AM $ 0.000652
-1.41%
$ 350,000 $ 1,197
Jun 5, 5 AM $ 0.000668
+0.44%
$ 358,428 $ 1,209
Jun 5, 4 AM $ 0.000665
+0.45%
$ 357,040 $ 1,561
Jun 5, 3 AM $ 0.000663
-1.10%
$ 355,952 $ 1,659
Jun 5, 2 AM $ 0.000675
-0.19%
$ 362,235 $ 2,692
Jun 5, 1 AM $ 0.000674
-1.14%
$ 361,547 $ 2,917
Jun 5, 12 AM $ 0.000682
+0.04%
$ 365,993 $ 6,555
Jun 4, 11 PM $ 0.000681
+0.86%
$ 365,524 $ 6,424
Jun 4, 10 PM $ 0.000675
+1.38%
$ 362,421 $ 6,338
Jun 4, 9 PM $ 0.000661
+0.31%
$ 354,774 $ 6,058
Jun 4, 8 PM $ 0.000657
-0.94%
$ 352,580 $ 5,657
Jun 4, 7 PM $ 0.000661
-0.68%
$ 354,836 $ 5,684
Jun 4, 6 PM $ 0.000658
+0.35%
$ 353,381 $ 5,695
Jun 4, 5 PM $ 0.000656
-1.56%
$ 352,148 $ 5,916
Jun 4, 4 PM $ 0.000665
-0.40%
$ 357,085 $ 6,151