Market Dominance Historical Data

MD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000832
-2.13%
$ 446,632 $ 1,964
Jun 2, 1 PM $ 0.000849
+0.03%
$ 455,826 $ 1,844
Jun 2, 12 PM $ 0.000843
-0.55%
$ 452,356 $ 1,843
Jun 2, 11 AM $ 0.000854
+0.28%
$ 458,350 $ 1,854
Jun 2, 10 AM $ 0.000852
+0.24%
$ 457,178 $ 1,583
Jun 2, 9 AM $ 0.000852
+0.09%
$ 457,085 $ 1,608
Jun 2, 8 AM $ 0.000851
-0.41%
$ 456,671 $ 1,604
Jun 2, 3 AM $ 0.000897
+0.00%
$ 481,253 $ 764
Jun 2, 2 AM $ 0.000885
-0.85%
$ 475,067 $ 764
Jun 2, 1 AM $ 0.000898
-0.56%
$ 481,913 $ 917
Jun 2, 12 AM $ 0.000905
+0.29%
$ 485,895 $ 941
Jun 1, 11 PM $ 0.000908
+0.82%
$ 487,273 $ 939
Jun 1, 10 PM $ 0.000897
-0.03%
$ 481,349 $ 957
Jun 1, 9 PM $ 0.000901
-0.47%
$ 483,398 $ 969
Jun 1, 8 PM $ 0.000903
-0.28%
$ 484,718 $ 988
Jun 1, 7 PM $ 0.0009
-0.45%
$ 483,013 $ 978
Jun 1, 6 PM $ 0.000899
-0.13%
$ 482,738 $ 977
Jun 1, 5 PM $ 0.000898
+1.48%
$ 482,221 $ 998
Jun 1, 4 PM $ 0.000879
-1.04%
$ 471,601 $ 1,001
Jun 1, 3 PM $ 0.000888
+0.56%
$ 476,598 $ 931
Jun 1, 2 PM $ 0.000882
-0.89%
$ 473,488 $ 904
Jun 1, 1 PM $ 0.000891
-0.66%
$ 478,099 $ 946
Jun 1, 12 PM $ 0.000891
-1.35%
$ 478,455 $ 944
Jun 1, 11 AM $ 0.000903
+0.11%
$ 484,589 $ 1,001
Jun 1, 10 AM $ 0.000902
+0.54%
$ 484,188 $ 1,053
Jun 1, 9 AM $ 0.000902
+0.93%
$ 484,412 $ 1,025
May 31, 11 PM $ 0.000933
+0.00%
$ 500,638 $ 510
May 31, 10 PM $ 0.000931
-0.17%
$ 499,448 $ 511
May 31, 9 PM $ 0.000926
+0.11%
$ 497,211 $ 579
May 31, 8 PM $ 0.000925
+0.29%
$ 496,576 $ 944
May 31, 7 PM $ 0.000925
-0.13%
$ 496,311 $ 947
May 31, 6 PM $ 0.00093
+0.04%
$ 499,114 $ 947
May 31, 5 PM $ 0.000926
+0.43%
$ 497,167 $ 900
May 31, 4 PM $ 0.000926
-0.21%
$ 496,916 $ 906
May 31, 3 PM $ 0.000932
-0.01%
$ 500,008 $ 910
May 31, 2 PM $ 0.000939
-0.34%
$ 504,219 $ 918
May 31, 1 PM $ 0.000943
+0.07%
$ 506,101 $ 966
May 31, 12 PM $ 0.00094
+0.05%
$ 504,699 $ 963
May 31, 11 AM $ 0.00094
+0.27%
$ 504,619 $ 915
May 31, 10 AM $ 0.000945
-0.29%
$ 507,491 $ 925
May 31, 9 AM $ 0.000946
+0.85%
$ 507,577 $ 855
May 31, 8 AM $ 0.00093
-0.65%
$ 499,400 $ 797
May 31, 7 AM $ 0.000939
-0.13%
$ 503,921 $ 772
May 31, 6 AM $ 0.00094
-0.23%
$ 504,583 $ 774
May 31, 5 AM $ 0.000942
-0.55%
$ 505,696 $ 783
May 31, 4 AM $ 0.000947
-0.05%
$ 508,104 $ 782
May 31, 3 AM $ 0.000947
+0.27%
$ 508,564 $ 795
May 31, 2 AM $ 0.000945
-0.72%
$ 507,176 $ 802
May 31, 1 AM $ 0.000946
+0.18%
$ 507,843 $ 652
May 31, 12 AM $ 0.000944
+0.21%
$ 506,939 $ 651