Market Dominance Historical Data

MD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000582
-0.14%
$ 312,217 $ 2,014
Feb 27, 8 PM $ 0.000582
-0.05%
$ 312,296 $ 1,737
Feb 27, 7 PM $ 0.000579
-0.65%
$ 310,724 $ 2,412
Feb 27, 6 PM $ 0.000582
-1.35%
$ 312,534 $ 2,428
Feb 27, 5 PM $ 0.000589
-0.94%
$ 316,365 $ 2,071
Feb 27, 4 PM $ 0.000599
-0.69%
$ 321,274 $ 2,072
Feb 27, 3 PM $ 0.0006
-1.39%
$ 322,188 $ 2,012
Feb 27, 2 PM $ 0.000609
+0.86%
$ 327,111 $ 1,926
Feb 27, 1 PM $ 0.00061
+0.93%
$ 327,676 $ 2,265
Feb 27, 12 PM $ 0.000607
-1.13%
$ 325,713 $ 2,186
Feb 27, 11 AM $ 0.000616
-0.71%
$ 330,620 $ 2,209
Feb 27, 10 AM $ 0.000626
-2.15%
$ 335,820 $ 2,275
Feb 27, 9 AM $ 0.000642
+0.96%
$ 344,358 $ 2,223
Feb 27, 8 AM $ 0.000635
+0.51%
$ 340,903 $ 2,162
Feb 27, 7 AM $ 0.000636
-0.16%
$ 341,176 $ 2,686
Feb 27, 6 AM $ 0.00064
-0.22%
$ 343,282 $ 2,712
Feb 27, 5 AM $ 0.00064
+0.02%
$ 343,781 $ 2,714
Feb 27, 4 AM $ 0.000635
+1.33%
$ 340,960 $ 2,657
Feb 27, 3 AM $ 0.000632
+0.16%
$ 339,333 $ 2,595
Feb 27, 2 AM $ 0.000629
+0.48%
$ 337,572 $ 2,741
Feb 27, 1 AM $ 0.000629
+0.37%
$ 337,835 $ 3,163
Feb 27, 12 AM $ 0.00063
-0.17%
$ 338,299 $ 3,130
Feb 26, 11 PM $ 0.000631
+0.00%
$ 338,618 $ 3,864
Feb 26, 10 PM $ 0.000631
+0.07%
$ 338,909 $ 3,863
Feb 26, 9 PM $ 0.000635
+0.88%
$ 341,005 $ 3,882
Feb 26, 8 PM $ 0.000632
+0.50%
$ 339,131 $ 3,706
Feb 26, 7 PM $ 0.000607
+0.97%
$ 325,951 $ 6,298
Feb 26, 6 PM $ 0.000597
-0.71%
$ 320,591 $ 5,659
Feb 26, 5 PM $ 0.000599
-1.30%
$ 321,340 $ 5,704
Feb 26, 4 PM $ 0.000606
+0.40%
$ 325,542 $ 5,747
Feb 26, 3 PM $ 0.00061
-1.59%
$ 327,509 $ 5,892
Feb 26, 2 PM $ 0.000615
+0.01%
$ 330,353 $ 5,966
Feb 26, 1 PM $ 0.000615
-0.26%
$ 330,203 $ 5,641
Feb 26, 12 PM $ 0.000613
+0.28%
$ 329,178 $ 5,689
Feb 26, 11 AM $ 0.000615
-0.22%
$ 329,853 $ 5,735
Feb 26, 10 AM $ 0.000621
+0.49%
$ 333,423 $ 5,763
Feb 26, 9 AM $ 0.000617
+0.00%
$ 331,162 $ 5,755
Feb 26, 8 AM $ 0.000617
-0.19%
$ 331,031 $ 5,761
Feb 26, 7 AM $ 0.000632
-0.12%
$ 339,019 $ 5,878
Feb 26, 6 AM $ 0.000629
+0.19%
$ 337,590 $ 5,503
Feb 26, 5 AM $ 0.000637
-0.29%
$ 342,022 $ 5,594
Feb 26, 4 AM $ 0.000631
+0.13%
$ 338,750 $ 5,518
Feb 26, 3 AM $ 0.000632
+0.16%
$ 339,448 $ 5,520
Feb 26, 2 AM $ 0.000628
+0.55%
$ 337,008 $ 5,450
Feb 26, 1 AM $ 0.000633
-0.72%
$ 339,531 $ 5,231
Feb 26, 12 AM $ 0.000637
+0.92%
$ 341,997 $ 4,442
Feb 25, 7 PM $ 0.000587
+0.00%
$ 314,877 $ 1,313
Feb 25, 6 PM $ 0.000581
-0.33%
$ 312,039 $ 1,543
Feb 25, 5 PM $ 0.000574
+0.15%
$ 308,223 $ 2,869
Feb 25, 4 PM $ 0.000567
+0.72%
$ 304,143 $ 3,046