Market Dominance Historical Data

MD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000574
+0.15%
$ 308,223 $ 2,869
Feb 25, 4 PM $ 0.000567
+0.72%
$ 304,143 $ 3,046
Feb 25, 3 PM $ 0.000559
+1.38%
$ 300,018 $ 3,169
Feb 25, 2 PM $ 0.000551
+0.27%
$ 295,701 $ 3,164
Feb 25, 1 PM $ 0.000549
+0.89%
$ 294,693 $ 3,079
Feb 25, 12 PM $ 0.000545
-0.14%
$ 292,314 $ 3,034
Feb 25, 11 AM $ 0.000541
+0.15%
$ 290,142 $ 3,081
Feb 25, 10 AM $ 0.000542
+0.39%
$ 291,125 $ 3,078
Feb 25, 9 AM $ 0.000538
+0.02%
$ 288,940 $ 4,507
Feb 25, 8 AM $ 0.000536
-0.31%
$ 287,840 $ 4,532
Feb 25, 7 AM $ 0.000534
-0.22%
$ 286,761 $ 4,697
Feb 25, 6 AM $ 0.000533
+0.01%
$ 285,918 $ 4,618
Feb 25, 5 AM $ 0.000538
-0.12%
$ 288,596 $ 4,747
Feb 25, 4 AM $ 0.000534
-1.05%
$ 286,478 $ 5,082
Feb 25, 3 AM $ 0.000539
-0.38%
$ 289,462 $ 5,508
Feb 25, 2 AM $ 0.000544
+0.83%
$ 292,144 $ 6,086
Feb 25, 1 AM $ 0.000528
+0.76%
$ 283,382 $ 6,201
Feb 25, 12 AM $ 0.000525
-0.66%
$ 281,647 $ 6,423
Feb 24, 11 PM $ 0.000521
-0.31%
$ 279,546 $ 16,350
Feb 24, 10 PM $ 0.000524
+1.17%
$ 281,251 $ 34,423
Feb 24, 9 PM $ 0.000518
-1.10%
$ 278,097 $ 38,268
Feb 24, 8 PM $ 0.000524
+0.85%
$ 281,119 $ 37,978
Feb 24, 7 PM $ 0.000516
+0.00%
$ 277,143 $ 37,826
Feb 24, 6 PM $ 0.000521
+4.92%
$ 279,738 $ 36,170
Feb 24, 5 PM $ 0.000491
+0.71%
$ 263,707 $ 34,576
Feb 24, 4 PM $ 0.000486
+1.30%
$ 261,030 $ 34,190
Feb 24, 3 PM $ 0.00048
+0.98%
$ 257,766 $ 33,587
Feb 24, 2 PM $ 0.000477
+0.20%
$ 256,078 $ 33,667
Feb 24, 1 PM $ 0.00048
-0.39%
$ 257,588 $ 34,144
Feb 24, 12 PM $ 0.000477
-0.60%
$ 256,196 $ 34,060
Feb 24, 11 AM $ 0.000481
+0.15%
$ 258,221 $ 34,153
Feb 24, 10 AM $ 0.000482
-4.55%
$ 258,826 $ 35,934
Feb 24, 9 AM $ 0.000505
-1.67%
$ 271,171 $ 35,584
Feb 24, 8 AM $ 0.000509
-0.97%
$ 273,397 $ 35,644
Feb 24, 7 AM $ 0.000515
+0.21%
$ 276,260 $ 35,469
Feb 24, 6 AM $ 0.000514
-0.64%
$ 275,877 $ 36,188
Feb 24, 5 AM $ 0.000529
+0.55%
$ 283,796 $ 37,063
Feb 24, 4 AM $ 0.000533
+0.59%
$ 285,986 $ 37,204
Feb 24, 3 AM $ 0.000533
-1.63%
$ 285,986 $ 37,790
Feb 24, 2 AM $ 0.00053
-0.46%
$ 284,222 $ 36,732
Feb 24, 1 AM $ 0.00053
-0.93%
$ 284,350 $ 36,611
Feb 24, 12 AM $ 0.000535
+0.00%
$ 287,013 $ 38,244
Feb 23, 11 PM $ 0.000539
-12.31%
$ 289,274 $ 31,921
Feb 23, 10 PM $ 0.000635
+39.77%
$ 340,694 $ 73
Feb 23, 9 PM $ 0.000454
+0.16%
$ 243,729 $ 4,370
Feb 23, 8 PM $ 0.000454
-0.17%
$ 243,953 $ 4,343
Feb 23, 7 PM $ 0.000458
-1.14%
$ 246,001 $ 4,303
Feb 23, 6 PM $ 0.000461
+0.24%
$ 247,266 $ 4,107
Feb 23, 5 PM $ 0.000469
-0.56%
$ 251,492 $ 4,007
Feb 23, 4 PM $ 0.000468
-1.23%
$ 251,280 $ 3,974