Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.000725
+16.57%
$ 388,952 $ 38
Aug 6, 10 PM $ 0.000566
+0.00%
$ 303,916 $ 0
Aug 6, 5 PM $ 0.000631
+0.00%
$ 338,591 $ 21
Aug 6, 3 PM $ 0.000631
+0.00%
$ 338,591 $ 20
Aug 6, 2 PM $ 0.000636
+0.00%
$ 341,187 $ 5
Aug 6, 12 AM $ 0.000692
+0.00%
$ 371,421 $ 18
Aug 5, 10 PM $ 0.000631
+0.00%
$ 338,536 $ 18
Aug 5, 9 PM $ 0.000682
+0.00%
$ -- $ 1
Aug 5, 7 PM $ 0.000678
-0.05%
$ 364,058 $ 0
Aug 5, 6 PM $ 0.000649
+0.00%
$ 348,471 $ 0
Aug 5, 12 PM $ 0.000649
+0.00%
$ 348,471 $ 29
Aug 5, 9 AM $ 0.000629
+0.00%
$ 337,784 $ 28
Aug 5, 5 AM $ 0.000646
+0.00%
$ 346,595 $ 23
Aug 5, 3 AM $ 0.000665
+0.00%
$ 356,725 $ 0
Aug 5, 12 AM $ 0.000654
+0.00%
$ 351,015 $ 36
Aug 4, 10 PM $ 0.000683
+1.04%
$ 366,456 $ 36
Aug 4, 9 PM $ 0.000663
+0.00%
$ 355,647 $ 36
Aug 4, 3 PM $ 0.000659
+0.00%
$ 353,742 $ 41
Aug 4, 2 PM $ 0.00066
+0.00%
$ 354,484 $ 35
Aug 4, 12 PM $ 0.000681
+0.00%
$ 365,271 $ 35
Aug 4, 4 AM $ 0.000694
+0.00%
$ 372,309 $ 26
Aug 4, 1 AM $ 0.000659
+0.00%
$ 353,528 $ 26
Aug 3, 10 PM $ 0.000646
-2.45%
$ 346,587 $ 14
Aug 3, 7 PM $ 0.000665
+0.62%
$ 357,191 $ 8
Aug 3, 6 PM $ 0.000666
+0.00%
$ 357,247 $ 2
Aug 3, 3 PM $ 0.000663
+0.00%
$ 355,714 $ 2
Aug 3, 2 PM $ 0.000683
+0.00%
$ 366,443 $ 2
Aug 3, 1 PM $ 0.000683
+0.00%
$ 366,443 $ 2
Aug 3, 12 PM $ 0.000691
+0.00%
$ 370,639 $ 1
Aug 2, 5 PM $ 0.000709
+0.00%
$ 380,712 $ 33
Aug 2, 4 PM $ 0.000709
+2.03%
$ 380,807 $ 33
Aug 2, 11 AM $ 0.000704
+0.01%
$ 377,811 $ 22
Aug 2, 7 AM $ 0.000701
+2.08%
$ 376,047 $ 16
Aug 1, 11 AM $ 0.00071
+0.00%
$ 381,023 $ 0
Aug 1, 2 AM $ 0.000717
+0.00%
$ 384,589 $ 0
Jul 31, 3 AM $ 0.00071
+0.00%
$ 381,199 $ 38
Jul 30, 12 PM $ 0.000705
-0.15%
$ 378,313 $ 51
Jul 30, 11 AM $ 0.000704
+0.00%
$ 377,617 $ 27
Jul 30, 8 AM $ 0.000713
+0.00%
$ 382,677 $ 22
Jul 30, 1 AM $ 0.000727
+0.00%
$ 390,402 $ 27
Jul 29, 10 PM $ 0.000705
+0.43%
$ 378,199 $ 25
Jul 29, 8 PM $ 0.000762
+0.00%
$ 409,170 $ 24
Jul 29, 6 PM $ 0.000762
+0.00%
$ 409,170 $ 24
Jul 29, 5 PM $ 0.000719
+0.00%
$ 386,025 $ 24
Jul 29, 3 AM $ 0.000743
+0.00%
$ 398,985 $ 25
Jul 29, 1 AM $ 0.000738
+0.00%
$ 396,083 $ 23
Jul 28, 9 PM $ 0.000738
+0.00%
$ 396,097 $ 8
Jul 28, 3 AM $ 0.000744
+0.00%
$ 399,552 $ 26
Jul 28, 1 AM $ 0.00075
+0.00%
$ 402,760 $ 44
Jul 27, 9 PM $ 0.000781
+0.00%
$ 419,070 $ 51