Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0058
-1.51%
$ 3.13 million $ 191,919
Aug 11 $ 0.00543
-21.42%
$ 2.99 million $ 123,391
Aug 4 $ 0.00747
+18.59%
$ 3.8 million $ 417,116
Jul 28 $ 0.00619
-32.78%
$ 3.45 million $ 264,746
Jul 21 $ 0.00867
-11.13%
$ 5.02 million $ 334,900
Jul 14 $ 0.00895
+24.79%
$ 5.42 million $ 400,519
Jul 7 $ 0.00695
+7.27%
$ 4.02 million $ 295,063
May 12 $ 0.00229
+0.00%
$ -- $ 8,868
May 5 $ 0.000841
+0.00%
$ -- $ 7,208
Apr 28 $ 0.000907
+0.00%
$ -- $ 7,307
Apr 21 $ 0.000811
+0.00%
$ -- $ 6,937
Apr 14 $ 0.00116
+0.00%
$ -- $ 40,258
Apr 7 $ 0.000657
+0.00%
$ -- $ 21,997
Mar 31 $ 0.00118
+0.00%
$ -- $ 8,605
Mar 24 $ 0.00153
+0.00%
$ -- $ 7,286
Mar 17 $ 0.00213
+0.00%
$ -- $ 21,639
Mar 10 $ 0.00211
+0.00%
$ -- $ 13,098
Mar 3 $ 0.00285
+0.00%
$ -- $ 50,323
Feb 24 $ 0.00201
+0.00%
$ -- $ 31,558
Jan 13 $ 0.00388
-25.01%
$ -- $ 240,050
Jan 6 $ 0.00431
+30.80%
$ 2.79 million $ 347,114
Oct 28 $ 0.00136
-17.71%
$ -- $ 31,619
Download