Market Dominance Historical Data

MD Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000936
+0.41%
$ 502,572 $ 1,179
May 28, 6 AM $ 0.000936
+0.09%
$ 502,198 $ 1,182
May 26, 6 PM $ 0.000974
+0.18%
$ 522,620 $ 666
May 26, 5 PM $ 0.000981
-0.22%
$ 526,458 $ 850
May 26, 4 PM $ 0.000974
-1.17%
$ 522,649 $ 866
May 26, 3 PM $ 0.000991
+0.25%
$ 531,999 $ 861
May 26, 2 PM $ 0.000994
+0.61%
$ 533,513 $ 869
May 26, 1 PM $ 0.000989
+0.99%
$ 530,914 $ 1,329
May 26, 12 PM $ 0.000979
+0.16%
$ 525,694 $ 1,151
May 26, 11 AM $ 0.00098
-0.68%
$ 525,913 $ 1,181
May 26, 10 AM $ 0.000974
+0.06%
$ 522,541 $ 1,165
May 26, 9 AM $ 0.000973
-0.01%
$ 522,159 $ 1,164
May 26, 8 AM $ 0.000973
+0.25%
$ 522,164 $ 1,164
May 26, 7 AM $ 0.000971
-0.47%
$ 521,136 $ 1,174
May 26, 6 AM $ 0.000974
+0.29%
$ 522,550 $ 1,168
May 26, 5 AM $ 0.000967
-0.44%
$ 519,189 $ 1,166
May 26, 4 AM $ 0.000972
+0.33%
$ 521,498 $ 1,170
May 26, 3 AM $ 0.000967
-0.12%
$ 518,844 $ 1,168
May 26, 2 AM $ 0.000965
-0.16%
$ 517,780 $ 1,636
May 26, 1 AM $ 0.000964
-0.58%
$ 517,432 $ 1,660
May 26, 12 AM $ 0.00097
-0.20%
$ 520,792 $ 1,590
May 25, 11 PM $ 0.000971
+0.28%
$ 521,293 $ 1,623
May 25, 10 PM $ 0.000976
-0.59%
$ 523,806 $ 1,659
May 25, 9 PM $ 0.000981
+0.13%
$ 526,442 $ 1,780
May 25, 8 PM $ 0.000984
+0.24%
$ 527,918 $ 1,779
May 25, 7 PM $ 0.000992
+0.32%
$ 532,519 $ 1,567
May 25, 6 PM $ 0.000997
-0.64%
$ 534,956 $ 1,570
May 25, 5 PM $ 0.00101
+0.00%
$ 539,461 $ 1,361
May 25, 4 PM $ 0.001
+0.42%
$ 538,294 $ 1,339
May 25, 3 PM $ 0.00101
+0.26%
$ 539,609 $ 1,353
May 25, 2 PM $ 0.001
+1.06%
$ 538,189 $ 1,332
May 25, 1 PM $ 0.00101
+0.51%
$ 539,615 $ 840
May 25, 12 PM $ 0.001
-0.22%
$ 539,047 $ 829
May 25, 11 AM $ 0.00101
+0.06%
$ 540,409 $ 808
May 25, 10 AM $ 0.00101
+0.05%
$ 540,196 $ 810
May 25, 9 AM $ 0.00101
+0.73%
$ 540,492 $ 829
May 25, 8 AM $ 0.000999
+0.05%
$ 536,204 $ 825
May 25, 7 AM $ 0.001
-0.50%
$ 536,975 $ 870
May 25, 6 AM $ 0.00101
-0.09%
$ 539,533 $ 1,065
May 25, 5 AM $ 0.00101
+0.67%
$ 539,624 $ 1,058
May 25, 4 AM $ 0.000995
+0.12%
$ 533,835 $ 1,045
May 25, 3 AM $ 0.000993
-0.21%
$ 533,133 $ 1,129
May 25, 2 AM $ 0.00102
+0.94%
$ 547,863 $ 752
May 25, 1 AM $ 0.00101
-0.06%
$ 543,193 $ 818
May 25, 12 AM $ 0.00102
+0.06%
$ 545,210 $ 834
May 24, 11 PM $ 0.00101
+0.30%
$ 543,370 $ 789
May 24, 10 PM $ 0.00101
+1.66%
$ 540,517 $ 1,559
May 24, 9 PM $ 0.001
-0.57%
$ 536,570 $ 1,474
May 24, 8 PM $ 0.00101
+0.21%
$ 540,479 $ 1,507
May 24, 7 PM $ 0.00101
+0.53%
$ 542,434 $ 1,507