Market Dominance Historical Data

MD Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00101
-0.20%
$ 543,782 $ 1,510
May 24, 5 PM $ 0.00101
+0.33%
$ 544,557 $ 1,603
May 24, 4 PM $ 0.00101
+0.29%
$ 541,059 $ 1,593
May 24, 3 PM $ 0.00101
+0.12%
$ 542,406 $ 1,591
May 24, 2 PM $ 0.00101
-1.25%
$ 540,677 $ 1,608
May 24, 1 PM $ 0.00102
+0.01%
$ 547,917 $ 1,599
May 24, 12 PM $ 0.00102
-0.04%
$ 545,833 $ 1,562
May 24, 11 AM $ 0.00102
-0.15%
$ 546,799 $ 1,569
May 24, 10 AM $ 0.00102
+0.11%
$ 547,588 $ 1,567
May 24, 9 AM $ 0.00102
+0.16%
$ 546,382 $ 1,541
May 24, 8 AM $ 0.00102
+0.38%
$ 545,762 $ 1,536
May 24, 7 AM $ 0.00102
+1.01%
$ 546,793 $ 1,491
May 24, 6 AM $ 0.00101
+0.46%
$ 541,478 $ 1,292
May 24, 5 AM $ 0.00101
-0.70%
$ 539,906 $ 1,303
May 24, 4 AM $ 0.00101
+0.68%
$ 543,862 $ 1,420
May 23, 8 PM $ 0.000959
+0.00%
$ 514,573 $ 865
May 23, 7 PM $ 0.000957
-0.75%
$ 513,449 $ 883
May 23, 6 PM $ 0.000956
+0.26%
$ 513,255 $ 920
May 23, 5 PM $ 0.000955
+0.08%
$ 512,807 $ 851
May 23, 4 PM $ 0.00096
+0.47%
$ 515,363 $ 962
May 23, 3 PM $ 0.000956
+0.00%
$ 513,137 $ 1,327
May 23, 2 PM $ 0.000949
+0.82%
$ 509,492 $ 1,306
May 23, 1 PM $ 0.000939
+0.60%
$ 503,975 $ 1,331
May 23, 12 PM $ 0.000933
-0.09%
$ 501,019 $ 1,330
May 23, 11 AM $ 0.000934
+0.01%
$ 501,363 $ 1,410
May 23, 10 AM $ 0.000933
+0.20%
$ 500,592 $ 1,406
May 23, 9 AM $ 0.000932
+0.28%
$ 500,082 $ 1,402
May 23, 8 AM $ 0.000932
-2.08%
$ 500,303 $ 1,436
May 23, 7 AM $ 0.000956
-0.19%
$ 513,035 $ 1,441
May 23, 6 AM $ 0.000958
+0.00%
$ 514,220 $ 1,443
May 23, 5 AM $ 0.000958
-0.11%
$ 513,967 $ 1,482
May 23, 4 AM $ 0.000962
-0.03%
$ 516,389 $ 1,488
May 23, 3 AM $ 0.00096
+0.27%
$ 515,220 $ 1,365
May 23, 2 AM $ 0.000958
+0.00%
$ 514,420 $ 1,299
May 22, 9 PM $ 0.000967
+0.00%
$ 519,219 $ 796
May 22, 8 PM $ 0.000968
+0.80%
$ 519,662 $ 793
May 22, 7 PM $ 0.000972
-1.39%
$ 521,963 $ 1,411
May 22, 6 PM $ 0.000993
-0.74%
$ 532,849 $ 1,467
May 22, 5 PM $ 0.000996
+0.00%
$ 534,827 $ 1,522
May 22, 9 AM $ 0.000996
+0.12%
$ 534,677 $ 1,004
May 22, 8 AM $ 0.000994
-0.04%
$ 533,778 $ 1,405
May 22, 7 AM $ 0.000991
-0.01%
$ 531,741 $ 1,402
May 22, 6 AM $ 0.000992
-0.17%
$ 532,683 $ 1,405
May 22, 5 AM $ 0.000996
+0.03%
$ 534,520 $ 1,368
May 22, 4 AM $ 0.000998
+0.27%
$ 535,685 $ 1,367
May 22, 3 AM $ 0.000991
-0.51%
$ 532,153 $ 1,360
May 22, 2 AM $ 0.000997
+0.39%
$ 534,900 $ 1,361
May 22, 1 AM $ 0.000989
-0.10%
$ 530,834 $ 1,357
May 22, 12 AM $ 0.000997
-0.24%
$ 535,106 $ 1,496
May 21, 7 PM $ 0.00102
+0.00%
$ 549,216 $ 859