Market Dominance Historical Data

MD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000566
-0.39%
$ 303,625 $ 5,705
Feb 18, 8 PM $ 0.000565
-0.73%
$ 303,202 $ 5,752
Feb 18, 7 PM $ 0.00058
-0.79%
$ 311,320 $ 6,083
Feb 18, 6 PM $ 0.00059
+0.00%
$ 316,425 $ 5,649
Feb 18, 5 PM $ 0.000589
+1.40%
$ 315,984 $ 4,499
Feb 18, 4 PM $ 0.000582
-2.03%
$ 312,321 $ 3,231
Feb 18, 3 PM $ 0.000587
+0.82%
$ 315,123 $ 4,254
Feb 18, 2 PM $ 0.000587
-0.62%
$ 314,999 $ 4,308
Feb 18, 1 PM $ 0.00059
-3.48%
$ 316,566 $ 4,467
Feb 18, 12 PM $ 0.000611
-2.89%
$ 327,954 $ 2,912
Feb 18, 11 AM $ 0.000633
-1.15%
$ 339,756 $ 2,903
Feb 18, 10 AM $ 0.000646
-0.33%
$ 346,814 $ 2,972
Feb 18, 9 AM $ 0.00065
+0.29%
$ 348,673 $ 3,088
Feb 18, 8 AM $ 0.000648
+0.39%
$ 347,808 $ 3,132
Feb 18, 7 AM $ 0.000643
-0.49%
$ 345,018 $ 3,185
Feb 18, 6 AM $ 0.000645
+0.17%
$ 346,228 $ 3,274
Feb 18, 5 AM $ 0.000647
+0.12%
$ 347,025 $ 3,333
Feb 18, 4 AM $ 0.000649
+0.38%
$ 348,182 $ 3,393
Feb 18, 3 AM $ 0.000642
-0.09%
$ 344,500 $ 3,458
Feb 18, 2 AM $ 0.000645
+0.75%
$ 346,178 $ 3,461
Feb 18, 1 AM $ 0.000645
-0.77%
$ 346,243 $ 3,541
Feb 18, 12 AM $ 0.000655
+0.19%
$ 351,691 $ 3,562
Feb 17, 11 PM $ 0.000654
-0.13%
$ 350,815 $ 3,623
Feb 17, 10 PM $ 0.000656
+0.12%
$ 352,045 $ 3,654
Feb 17, 9 PM $ 0.000658
-0.27%
$ 353,437 $ 3,678
Feb 17, 8 PM $ 0.000657
-0.37%
$ 354,149 $ 3,657
Feb 17, 7 PM $ 0.000666
-0.06%
$ 357,663 $ 3,447
Feb 17, 6 PM $ 0.00066
+1.21%
$ 354,078 $ 3,392
Feb 17, 5 PM $ 0.000654
-1.40%
$ 351,117 $ 3,460
Feb 17, 4 PM $ 0.000627
+1.47%
$ 336,774 $ 3,284
Feb 17, 3 PM $ 0.000621
+0.09%
$ 333,139 $ 2,162
Feb 17, 2 PM $ 0.000633
+0.45%
$ 340,020 $ 2,103
Feb 17, 1 PM $ 0.00063
-0.63%
$ 338,249 $ 2,134
Feb 17, 12 PM $ 0.000638
+0.43%
$ 340,719 $ 2,206
Feb 17, 11 AM $ 0.000633
-0.68%
$ 339,865 $ 2,163
Feb 17, 10 AM $ 0.00064
-0.77%
$ 343,654 $ 2,061
Feb 17, 9 AM $ 0.000645
-0.72%
$ 346,332 $ 2,021
Feb 17, 8 AM $ 0.000652
-0.57%
$ 349,855 $ 2,058
Feb 17, 7 AM $ 0.000654
-0.23%
$ 351,045 $ 2,050
Feb 17, 6 AM $ 0.000657
+0.59%
$ 352,428 $ 2,038
Feb 17, 5 AM $ 0.000652
-1.08%
$ 350,147 $ 2,000
Feb 17, 4 AM $ 0.000658
+0.46%
$ 353,168 $ 1,980
Feb 17, 3 AM $ 0.000658
-0.81%
$ 353,156 $ 1,920
Feb 17, 2 AM $ 0.000661
-0.46%
$ 354,960 $ 1,891
Feb 17, 1 AM $ 0.000661
-0.30%
$ 355,052 $ 1,849
Feb 17, 12 AM $ 0.000663
+0.55%
$ 355,890 $ 1,825
Feb 16, 11 PM $ 0.000658
-0.53%
$ 353,202 $ 1,764
Feb 16, 10 PM $ 0.00066
+0.18%
$ 354,015 $ 1,734
Feb 16, 9 PM $ 0.000645
+0.15%
$ 346,164 $ 1,877
Feb 16, 8 PM $ 0.00064
-0.01%
$ 343,497 $ 1,971