Market Dominance Historical Data

MD Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.001
+0.22%
$ 538,748 $ 927
May 21, 12 PM $ 0.000999
-0.23%
$ 536,472 $ 927
May 21, 4 AM $ 0.00103
+0.00%
$ 551,845 $ 561
May 21, 3 AM $ 0.00102
-0.11%
$ 548,563 $ 563
May 21, 2 AM $ 0.00103
-0.09%
$ 550,607 $ 1,041
May 21, 1 AM $ 0.00103
-0.59%
$ 550,207 $ 1,862
May 21, 12 AM $ 0.00102
+0.34%
$ 549,515 $ 1,703
May 20, 11 PM $ 0.00102
-0.06%
$ 549,851 $ 1,729
May 20, 10 PM $ 0.00102
-0.42%
$ 548,053 $ 1,729
May 20, 9 PM $ 0.00102
+0.24%
$ 547,342 $ 1,664
May 20, 8 PM $ 0.00102
-0.01%
$ 546,973 $ 1,670
May 20, 7 PM $ 0.00102
-0.21%
$ 545,920 $ 1,670
May 20, 6 PM $ 0.00102
-1.06%
$ 547,062 $ 1,678
May 20, 5 PM $ 0.00103
+0.37%
$ 550,398 $ 1,578
May 20, 4 PM $ 0.00102
+0.61%
$ 550,018 $ 1,575
May 20, 3 PM $ 0.00101
-0.53%
$ 544,521 $ 1,580
May 20, 2 PM $ 0.00101
+0.71%
$ 540,540 $ 1,572
May 20, 1 PM $ 0.001
-0.09%
$ 537,123 $ 1,416
May 20, 12 PM $ 0.000999
-0.53%
$ 536,035 $ 1,407
May 20, 11 AM $ 0.00101
-0.05%
$ 540,277 $ 1,420
May 20, 10 AM $ 0.001
-0.06%
$ 537,135 $ 1,427
May 20, 9 AM $ 0.001
-0.09%
$ 537,318 $ 1,430
May 20, 8 AM $ 0.000999
-0.13%
$ 536,141 $ 1,448
May 20, 7 AM $ 0.001
+0.08%
$ 537,042 $ 1,478
May 20, 4 AM $ 0.000987
+0.00%
$ 529,667 $ 1,426
May 20, 3 AM $ 0.000983
+0.00%
$ 527,481 $ 180
May 20, 1 AM $ 0.000947
+0.00%
$ 508,553 $ 170
May 19, 9 PM $ 0.000947
+0.00%
$ 508,119 $ 270
May 19, 6 PM $ 0.00092
+0.00%
$ 493,696 $ 263
May 19, 5 AM $ 0.000956
+0.00%
$ 513,018 $ 439
May 19, 1 AM $ 0.000963
+0.00%
$ 517,044 $ 536
May 19, 12 AM $ 0.000963
+0.97%
$ 517,048 $ 536
May 18, 7 PM $ 0.000954
+1.00%
$ 512,061 $ 446
May 18, 6 PM $ 0.000946
-0.35%
$ 507,842 $ 1,446
May 18, 5 PM $ 0.000951
-0.46%
$ 510,325 $ 1,529
May 18, 4 PM $ 0.000951
+0.09%
$ 510,214 $ 1,524
May 18, 3 PM $ 0.000949
-0.64%
$ 509,630 $ 1,460
May 18, 2 PM $ 0.000959
-0.15%
$ 514,999 $ 1,457
May 18, 1 PM $ 0.000966
-0.14%
$ 518,766 $ 1,721
May 18, 12 PM $ 0.000958
-0.33%
$ 514,277 $ 1,596
May 18, 11 AM $ 0.000951
-0.05%
$ 510,716 $ 1,581
May 18, 10 AM $ 0.000952
-0.39%
$ 511,144 $ 1,706
May 18, 9 AM $ 0.000952
-0.03%
$ 511,059 $ 1,715
May 18, 8 AM $ 0.000956
+0.16%
$ 513,262 $ 1,727
May 18, 7 AM $ 0.000955
-0.38%
$ 512,507 $ 1,695
May 18, 6 AM $ 0.000957
-0.14%
$ 513,804 $ 1,689
May 18, 5 AM $ 0.000962
+0.19%
$ 516,159 $ 1,691
May 18, 4 AM $ 0.00096
+0.25%
$ 515,134 $ 1,637
May 18, 3 AM $ 0.000965
+0.14%
$ 518,049 $ 1,654
May 18, 2 AM $ 0.000967
+1.02%
$ 519,021 $ 1,619