Market Dominance Historical Data

MD Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000965
+0.44%
$ 517,746 $ 1,616
May 18, 12 AM $ 0.000957
+0.07%
$ 513,450 $ 1,802
May 17, 11 PM $ 0.000976
-0.18%
$ 523,935 $ 1,866
May 17, 10 PM $ 0.000979
-0.51%
$ 525,695 $ 1,851
May 17, 9 PM $ 0.000982
+0.04%
$ 526,865 $ 3,299
May 17, 8 PM $ 0.000982
+0.00%
$ 527,252 $ 3,314
May 17, 6 PM $ 0.000989
+0.00%
$ 530,831 $ 2,802
May 17, 4 PM $ 0.00102
+0.00%
$ 545,852 $ 2,798
May 17, 3 PM $ 0.00102
+0.13%
$ 545,545 $ 2,819
May 17, 1 PM $ 0.00101
-1.87%
$ 543,917 $ 2,593
May 17, 12 PM $ 0.00103
+0.51%
$ 554,277 $ 2,589
May 17, 11 AM $ 0.00103
+0.27%
$ 554,321 $ 2,584
May 17, 10 AM $ 0.00102
-0.23%
$ 549,828 $ 2,460
May 17, 9 AM $ 0.00103
+0.80%
$ 551,123 $ 2,437
May 17, 8 AM $ 0.00102
+0.04%
$ 548,612 $ 2,449
May 17, 7 AM $ 0.00103
-0.02%
$ 550,510 $ 2,485
May 17, 6 AM $ 0.00103
+0.02%
$ 551,544 $ 2,491
May 17, 5 AM $ 0.00103
+0.27%
$ 552,053 $ 2,489
May 17, 4 AM $ 0.00102
+0.80%
$ 548,964 $ 2,463
May 17, 3 AM $ 0.00102
+0.14%
$ 546,058 $ 2,497
May 17, 2 AM $ 0.00102
+0.39%
$ 544,881 $ 2,485
May 17, 1 AM $ 0.00101
-1.06%
$ 543,740 $ 2,521
May 17, 12 AM $ 0.00103
+0.02%
$ 551,217 $ 2,599
May 16, 11 PM $ 0.00103
-0.06%
$ 551,357 $ 2,593
May 16, 10 PM $ 0.00103
+5.14%
$ 551,055 $ 2,462
May 16, 9 PM $ 0.000976
+0.00%
$ 524,088 $ 1,114
May 16, 5 PM $ 0.000998
+0.00%
$ 535,574 $ 787
May 16, 11 AM $ 0.000997
+0.00%
$ 535,202 $ 855
May 15, 3 PM $ 0.00102
-0.13%
$ 545,424 $ 963
May 15, 2 PM $ 0.00102
-0.20%
$ 546,582 $ 1,430
May 15, 1 PM $ 0.00104
-0.77%
$ 555,768 $ 1,455
May 15, 12 PM $ 0.00105
-0.38%
$ 561,824 $ 1,344
May 15, 11 AM $ 0.00105
+0.30%
$ 564,439 $ 1,735
May 15, 10 AM $ 0.00105
+0.17%
$ 563,206 $ 1,716
May 15, 9 AM $ 0.00105
-0.20%
$ 563,047 $ 2,075
May 15, 8 AM $ 0.00105
+0.10%
$ 564,484 $ 2,210
May 15, 7 AM $ 0.00105
+0.19%
$ 562,683 $ 2,201
May 15, 6 AM $ 0.00104
+0.08%
$ 560,167 $ 2,261
May 15, 5 AM $ 0.00105
-0.02%
$ 564,382 $ 2,292
May 15, 4 AM $ 0.00106
+0.59%
$ 568,957 $ 2,286
May 15, 3 AM $ 0.00105
+0.41%
$ 564,325 $ 2,025
May 15, 2 AM $ 0.00105
-0.30%
$ 562,112 $ 2,074
May 15, 1 AM $ 0.00105
-0.34%
$ 565,190 $ 2,088
May 15, 12 AM $ 0.00106
-0.33%
$ 567,092 $ 2,090
May 14, 11 PM $ 0.00106
-0.40%
$ 568,077 $ 2,081
May 14, 10 PM $ 0.00106
+0.04%
$ 569,440 $ 2,073
May 14, 9 PM $ 0.00106
+0.19%
$ 568,141 $ 2,008
May 14, 8 PM $ 0.00105
-1.27%
$ 565,751 $ 2,101
May 14, 7 PM $ 0.00107
-0.33%
$ 575,757 $ 2,224
May 14, 6 PM $ 0.00107
+0.50%
$ 576,992 $ 2,208